Exchanges trading NEAR Protocol/TetherUS
Get NEAR Protocol/TetherUS cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.919 USDT | +1.35% | 98.09 M | −14.18% | 2.947 USDT | 2.877 USDT | 30.1 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.922 USDT | +1.39% | 59.68 M | −12.02% | 2.948 USDT | 2.877 USDT | 18.26 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.922 USDT | +1.42% | 45.01 M | −34.42% | 2.948 USDT | 2.877 USDT | 13.45 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.920 USDT | +1.42% | 45.01 M | −34.38% | 2.948 USDT | 2.877 USDT | 13.43 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.921 USDT | +1.39% | 28.8 M | −12.74% | 2.950 USDT | 2.877 USDT | 8.09 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.922 USDT | +1.49% | 23.98 M | −15.38% | 2.948 USDT | 2.876 USDT | 21.5 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.922 USDT | +1.39% | 19.13 M | −6.34% | 2.947 USDT | 2.876 USDT | 5.88 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.921 USDT | +1.39% | 14.39 M | −0.54% | 2.948 USDT | 2.879 USDT | 4.57 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.922 USDT | +1.46% | 8.78 M | −11.67% | 2.947 USDT | 2.877 USDT | 2.68 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.920 USDT | +1.39% | 3.17 M | +5.39% | 2.945 USDT | 2.879 USDT | 961 K | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.923 USDT | +1.53% | 2.83 M | −14.26% | 2.946 USDT | 2.877 USDT | 859.97 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.918 USDT | +1.53% | 1.65 M | −5.94% | 2.946 USDT | 2.874 USDT | 1.53 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.921 USDT | +1.46% | 1.16 M | −10.85% | 2.946 USDT | 2.878 USDT | 342.95 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.923 USDT | +1.53% | — | — | 2.947 USDT | 2.877 USDT | 18.09 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.920 USDT | +1.42% | — | — | 2.947 USDT | 2.877 USDT | 1.26 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.922 USDT | +1.42% | — | — | 2.947 USDT | 2.878 USDT | 10.16 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.924 USDT | +1.49% | — | — | 2.948 USDT | 2.877 USDT | 20.56 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9240 USDT | +1.53% | — | — | 2.9480 USDT | 2.8760 USDT | 50.49 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9213 USDT | +1.45% | — | — | 2.9472 USDT | 2.8766 USDT | 2.79 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.919 USDT | +0.55% | — | — | 2.945 USDT | 2.895 USDT | 74.16 K | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.922 USDT | +1.46% | — | — | 2.948 USDT | 2.876 USDT | 3.14 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.921 USDT | +1.39% | — | — | 2.946 USDT | 2.877 USDT | 471.08 K | Buy |