Exchanges trading Near perpetual contract
Get Near perpetual contract cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.910 USDT | +1.04% | 98.23 M | −7.77% | 2.947 USDT | 2.877 USDT | 30.78 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.912 USDT | +1.04% | 59.77 M | −6.31% | 2.948 USDT | 2.877 USDT | 18.68 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.910 USDT | +1.01% | 45.39 M | −26.80% | 2.948 USDT | 2.877 USDT | 13.75 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.911 USDT | +1.11% | 45.39 M | −26.80% | 2.948 USDT | 2.877 USDT | 13.75 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.909 USDT | +0.97% | 28.73 M | −12.53% | 2.950 USDT | 2.877 USDT | 8.47 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.912 USDT | +1.15% | 23.94 M | −9.51% | 2.948 USDT | 2.876 USDT | 21.88 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.908 USDT | +0.90% | 19.34 M | +3.61% | 2.947 USDT | 2.876 USDT | 6.04 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.909 USDT | +0.97% | 14.72 M | +10.31% | 2.948 USDT | 2.879 USDT | 4.72 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.910 USDT | +1.04% | 8.81 M | −5.92% | 2.947 USDT | 2.877 USDT | 2.75 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.912 USDT | +1.11% | 3.22 M | +12.17% | 2.945 USDT | 2.879 USDT | 998.57 K | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.910 USDT | +1.08% | 2.81 M | −11.03% | 2.946 USDT | 2.877 USDT | 883.07 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.908 USDT | +1.18% | 1.68 M | −1.10% | 2.946 USDT | 2.874 USDT | 1.58 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.910 USDT | +1.08% | 1.16 M | −7.87% | 2.946 USDT | 2.878 USDT | 352.82 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9120 USDT | +1.11% | — | — | 2.9480 USDT | 2.8760 USDT | 51.74 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9122 USDT | +1.13% | — | — | 2.9472 USDT | 2.8766 USDT | 2.87 M | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.910 USDT | +1.04% | — | — | 2.948 USDT | 2.876 USDT | 3.21 M | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.909 USDT | +1.04% | — | — | 2.947 USDT | 2.877 USDT | 18.52 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.909 USDT | +0.97% | — | — | 2.946 USDT | 2.877 USDT | 486.86 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.905 USDT | +0.07% | — | — | 2.945 USDT | 2.895 USDT | 77.31 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.908 USDT | +1.01% | — | — | 2.947 USDT | 2.877 USDT | 1.27 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.909 USDT | +0.97% | — | — | 2.947 USDT | 2.878 USDT | 11.11 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.911 USDT | +1.04% | — | — | 2.948 USDT | 2.877 USDT | 21.01 M | Buy |