Exchanges trading NEAR PROTOCOL / TETHER PERPETUAL FUTURES
Get NEAR PROTOCOL / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.891 USDT | +0.38% | 98.32 M | −46.93% | 2.892 USDT | 2.878 USDT | 267.23 K | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.891 USDT | +0.31% | 59.1 M | −46.37% | 2.893 USDT | 2.877 USDT | 161.64 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.890 USDT | +0.38% | 56.95 M | −47.71% | 2.892 USDT | 2.877 USDT | 133.94 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.891 USDT | +0.35% | 56.94 M | −47.74% | 2.892 USDT | 2.877 USDT | 133.83 K | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.889 USDT | +0.28% | 32.86 M | −1.65% | 2.891 USDT | 2.877 USDT | 162.81 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.889 USDT | +0.35% | 25.18 M | −48.40% | 2.891 USDT | 2.876 USDT | 185.49 K | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.888 USDT | +0.21% | 17.94 M | −43.42% | 2.893 USDT | 2.876 USDT | 57.42 K | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.892 USDT | +0.38% | 12.86 M | −53.72% | 2.893 USDT | 2.879 USDT | 27.95 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.890 USDT | +0.35% | 8.69 M | −46.11% | 2.892 USDT | 2.877 USDT | 23.31 K | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.891 USDT | +0.42% | 3.04 M | −12.98% | 2.891 USDT | 2.878 USDT | 14.74 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.891 USDT | +0.38% | 2.64 M | −32.39% | 2.891 USDT | 2.880 USDT | 10.53 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.887 USDT | +0.45% | 1.49 M | −56.30% | 2.889 USDT | 2.875 USDT | 11.23 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.891 USDT | +0.42% | 1.25 M | −37.62% | 2.891 USDT | 2.878 USDT | 3.68 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.889 USDT | +0.28% | — | — | 2.891 USDT | 2.877 USDT | 7.45 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.891 USDT | +0.42% | — | — | 2.891 USDT | 2.877 USDT | 6.31 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.890 USDT | +0.38% | — | — | 2.892 USDT | 2.877 USDT | 179.66 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.892 USDT | +0.38% | — | — | 2.893 USDT | 2.877 USDT | 154.25 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.8897 USDT | +0.35% | — | — | 2.8907 USDT | 2.8766 USDT | 26.51 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.8880 USDT | +0.28% | — | — | 2.8900 USDT | 2.8760 USDT | 378 | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.890 USDT | +0.35% | — | — | 2.892 USDT | 2.876 USDT | 28.45 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.890 USDT | +0.31% | — | — | 2.891 USDT | 2.878 USDT | 37.25 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.892 USDT | +0.07% | — | — | 2.935 USDT | 2.858 USDT | 76.27 K | Buy |