Exchanges trading NEWTUSDT SPOT
Get NEWTUSDT SPOT cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3415 USDT | −4.80% | 2.71 M | −42.40% | 0.3586 USDT | 0.3400 USDT | 7.21 M | Strong sell |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3417 USDT | −4.77% | 1.55 M | −42.86% | 0.3585 USDT | 0.3400 USDT | 4.13 M | Strong sell |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.34145 USDT | −4.94% | 1.31 M | −25.80% | 0.35833 USDT | 0.34000 USDT | 3.5 M | Strong sell |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3416 USDT | −2.26% | 1.24 M | +361.90% | 0.3545 USDT | 0.3343 USDT | 1 M | Strong sell |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3423 USDT | −4.47% | 1.03 M | −23.26% | 0.3587 USDT | 0.3402 USDT | 2.82 M | Strong sell |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3420 USDT | −2.17% | 1.02 M | −32.43% | 0.3544 USDT | 0.3398 USDT | 701.93 K | Sell |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3416 USDT | −4.82% | 965.95 K | −41.99% | 0.3586 USDT | 0.3401 USDT | 2.02 M | Strong sell |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3411 USDT | −5.14% | 568.4 K | −19.66% | 0.3590 USDT | 0.3397 USDT | 1.51 M | Strong sell |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3425 USDT | −4.46% | 541.53 K | +31.45% | 0.3587 USDT | 0.3400 USDT | 1.47 M | Strong sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.34155 USDT | −4.69% | 264.14 K | −21.16% | 0.35851 USDT | 0.34017 USDT | 718.84 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3422 USDT | −4.63% | 198.47 K | −15.04% | 0.3584 USDT | 0.3401 USDT | 534.9 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3422 USDT | −4.63% | 19.76 K | −24.10% | 0.3589 USDT | 0.3398 USDT | 53.04 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3414 USDT | −4.53% | 6.15 K | +34.03% | 0.3574 USDT | 0.3413 USDT | 17.67 K | Strong sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.31390 USDT | −10.24% | 1.67 K | +479.95% | 0.70000 USDT | 0.31390 USDT | 5.29 K | Strong sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3465 USDT | −9.34% | 22 | 0.00% | 0.3465 USDT | 0.3464 USDT | 64 | Sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.34139 USDT | −4.83% | — | — | 0.35862 USDT | 0.34010 USDT | 837.37 K | Strong sell |