Exchanges trading Newton Protocol/Tether USD
Get Newton Protocol/Tether USD cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3454 USDT | −3.71% | 2.76 M | −39.62% | 0.3586 USDT | 0.3342 USDT | 7.8 M | Sell |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3455 USDT | −3.71% | 1.59 M | −39.81% | 0.3585 USDT | 0.3343 USDT | 4.49 M | Sell |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.34511 USDT | −3.92% | 1.45 M | −13.44% | 0.35833 USDT | 0.33449 USDT | 4.01 M | Sell |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3449 USDT | −1.32% | 1.29 M | +407.25% | 0.3545 USDT | 0.3343 USDT | 1.26 M | Sell |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3449 USDT | −3.74% | 1.06 M | −15.64% | 0.3587 USDT | 0.3343 USDT | 2.99 M | Sell |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3452 USDT | −1.26% | 1.04 M | −29.24% | 0.3544 USDT | 0.3347 USDT | 941.6 K | Sell |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3450 USDT | −3.87% | 953.63 K | −40.96% | 0.3586 USDT | 0.3349 USDT | 2.18 M | Sell |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3458 USDT | −3.84% | 572.29 K | −17.97% | 0.3590 USDT | 0.3348 USDT | 1.62 M | Sell |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3452 USDT | −3.71% | 557.95 K | +37.63% | 0.3587 USDT | 0.3339 USDT | 1.58 M | Sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.34532 USDT | −3.64% | 281.95 K | −8.57% | 0.35851 USDT | 0.33429 USDT | 789.51 K | Sell |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3449 USDT | −3.87% | 200.24 K | −12.95% | 0.3584 USDT | 0.3346 USDT | 566.87 K | Sell |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3452 USDT | −3.79% | 20.13 K | −21.81% | 0.3589 USDT | 0.3350 USDT | 57.08 K | Sell |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3457 USDT | −3.33% | 6.3 K | +47.21% | 0.3574 USDT | 0.3366 USDT | 18.65 K | Sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.31390 USDT | −10.24% | 1.67 K | +479.95% | 0.70000 USDT | 0.31390 USDT | 5.29 K | Strong sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3465 USDT | −9.34% | 22 | 0.00% | 0.3465 USDT | 0.3464 USDT | 64 | Sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.34519 USDT | −3.77% | — | — | 0.35862 USDT | 0.33540 USDT | 889.76 K | Sell |