Exchanges trading NEWTUSDT SPOT
Get NEWTUSDT SPOT cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3776 USDT | −2.23% | 6.35 M | −30.69% | 0.3907 USDT | 0.3738 USDT | 6.07 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3777 USDT | −2.15% | 3.66 M | −27.48% | 0.3904 USDT | 0.3745 USDT | 3.42 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.37746 USDT | −2.23% | 2.5 M | −19.73% | 0.39045 USDT | 0.37450 USDT | 1.79 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3776 USDT | −2.20% | 2.17 M | −20.01% | 0.3905 USDT | 0.3748 USDT | 2.08 M | Neutral |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3777 USDT | −3.10% | 1.94 M | −22.89% | 0.3996 USDT | 0.3733 USDT | 3.48 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3776 USDT | −3.10% | 1.35 M | −15.83% | 0.4145 USDT | 0.3594 USDT | 2.46 M | Buy |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3780 USDT | −2.17% | 1.12 M | −21.28% | 0.3906 USDT | 0.3750 USDT | 1.14 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3781 USDT | −2.20% | 812.01 K | −9.31% | 0.3912 USDT | 0.3733 USDT | 884.15 K | Neutral |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3772 USDT | −2.31% | 518.08 K | −32.08% | 0.3907 USDT | 0.3738 USDT | 455.83 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.37743 USDT | −2.28% | 429.88 K | −13.67% | 0.39045 USDT | 0.37465 USDT | 460.99 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3777 USDT | −2.18% | 274.84 K | −22.45% | 0.3905 USDT | 0.3745 USDT | 294.04 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3772 USDT | −2.25% | 24.53 K | −20.41% | 0.3903 USDT | 0.3741 USDT | 29.45 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3764 USDT | −2.03% | 10.88 K | +71.66% | 0.3874 USDT | 0.3740 USDT | 6.47 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.34970 USDT | −7.34% | 248 | 0.00% | 0.36600 USDT | 0.34970 USDT | 710 | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3822 USDT | +12.74% | 148 | +64.82% | 0.3822 USDT | 0.3558 USDT | 180 | Buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.37758 USDT | −2.23% | — | — | 0.39031 USDT | 0.37447 USDT | 438.1 K | Neutral |