Exchanges trading NEWT / Tether USD
Get NEWT / Tether USD cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3784 USDT | −2.02% | 6.67 M | −24.72% | 0.3907 USDT | 0.3738 USDT | 5.94 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3784 USDT | −1.97% | 3.85 M | −20.95% | 0.3904 USDT | 0.3745 USDT | 3.34 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.37818 USDT | −2.05% | 2.56 M | −15.46% | 0.39045 USDT | 0.37450 USDT | 1.66 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3785 USDT | −1.97% | 2.24 M | −15.95% | 0.3905 USDT | 0.3748 USDT | 2.06 M | Neutral |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3784 USDT | −2.92% | 2.03 M | −16.62% | 0.3996 USDT | 0.3733 USDT | 3.44 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3784 USDT | −2.90% | 1.38 M | −12.07% | 0.4145 USDT | 0.3594 USDT | 2.42 M | Buy |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3786 USDT | −2.02% | 1.16 M | −16.21% | 0.3906 USDT | 0.3750 USDT | 1.12 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3789 USDT | −1.99% | 823.69 K | −7.45% | 0.3912 USDT | 0.3733 USDT | 857.92 K | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3777 USDT | −2.18% | 545.65 K | −26.49% | 0.3907 USDT | 0.3738 USDT | 448.27 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.37854 USDT | −2.00% | 441.62 K | −8.97% | 0.39045 USDT | 0.37465 USDT | 448.14 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3784 USDT | −1.99% | 281.44 K | −19.22% | 0.3905 USDT | 0.3745 USDT | 285.23 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3780 USDT | −2.05% | 24.95 K | −17.80% | 0.3903 USDT | 0.3741 USDT | 28.31 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3771 USDT | −1.85% | 10.91 K | +72.98% | 0.3874 USDT | 0.3740 USDT | 6.22 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.34970 USDT | −7.34% | 248 | 0.00% | 0.36600 USDT | 0.34970 USDT | 710 | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3822 USDT | +12.74% | 148 | +64.82% | 0.3822 USDT | 0.3558 USDT | 180 | Buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.37840 USDT | −2.02% | — | — | 0.39031 USDT | 0.37447 USDT | 422.89 K | Neutral |