Exchanges trading NEWTON PROTOCOL / USDT
Get NEWTON PROTOCOL / USDT cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3776 USDT | −2.23% | 6.2 M | −32.68% | 0.3907 USDT | 0.3738 USDT | 6.1 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3776 USDT | −2.18% | 3.58 M | −29.64% | 0.3904 USDT | 0.3745 USDT | 3.44 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.37736 USDT | −2.26% | 2.48 M | −20.18% | 0.39045 USDT | 0.37450 USDT | 1.81 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3779 USDT | −2.12% | 2.12 M | −22.16% | 0.3905 USDT | 0.3748 USDT | 2.09 M | Neutral |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3775 USDT | −3.16% | 1.9 M | −24.72% | 0.3996 USDT | 0.3733 USDT | 3.49 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3776 USDT | −3.10% | 1.33 M | −17.41% | 0.4145 USDT | 0.3594 USDT | 2.47 M | Buy |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3776 USDT | −2.28% | 1.11 M | −22.52% | 0.3906 USDT | 0.3750 USDT | 1.16 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3771 USDT | −2.46% | 806.15 K | −9.77% | 0.3912 USDT | 0.3733 USDT | 890.41 K | Neutral |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3772 USDT | −2.31% | 507.34 K | −33.89% | 0.3907 USDT | 0.3738 USDT | 458.43 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.37755 USDT | −2.25% | 424.51 K | −15.10% | 0.39045 USDT | 0.37465 USDT | 463.59 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3778 USDT | −2.15% | 271.94 K | −23.24% | 0.3905 USDT | 0.3745 USDT | 296.96 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3780 USDT | −2.05% | 24.47 K | −20.51% | 0.3903 USDT | 0.3741 USDT | 29.83 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3760 USDT | −2.13% | 10.79 K | +68.16% | 0.3874 USDT | 0.3740 USDT | 6.55 K | Sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.34970 USDT | −7.34% | 248 | 0.00% | 0.36600 USDT | 0.34970 USDT | 710 | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3822 USDT | +12.74% | 148 | +64.82% | 0.3822 USDT | 0.3558 USDT | 180 | Buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.37760 USDT | −2.23% | — | — | 0.39031 USDT | 0.37447 USDT | 443.67 K | Neutral |