Exchanges trading Newton Protocol / Tether
Get Newton Protocol / Tether cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3378 USDT | −5.83% | 2.76 M | −41.30% | 0.3586 USDT | 0.3378 USDT | 7.31 M | Strong sell |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3369 USDT | −6.10% | 1.58 M | −41.91% | 0.3585 USDT | 0.3369 USDT | 4.18 M | Strong sell |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.33799 USDT | −5.90% | 1.32 M | −24.10% | 0.35833 USDT | 0.33799 USDT | 3.54 M | Strong sell |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3363 USDT | −3.78% | 1.26 M | +374.59% | 0.3545 USDT | 0.3343 USDT | 1.05 M | Strong sell |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3374 USDT | −5.83% | 1.04 M | −22.39% | 0.3587 USDT | 0.3374 USDT | 2.85 M | Strong sell |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3376 USDT | −3.43% | 1.03 M | −31.51% | 0.3544 USDT | 0.3376 USDT | 739.26 K | Strong sell |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3367 USDT | −6.19% | 970.55 K | −41.60% | 0.3586 USDT | 0.3367 USDT | 2.05 M | Strong sell |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3371 USDT | −6.26% | 572.84 K | −18.70% | 0.3590 USDT | 0.3371 USDT | 1.52 M | Strong sell |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3368 USDT | −6.05% | 547.13 K | +33.04% | 0.3587 USDT | 0.3368 USDT | 1.5 M | Strong sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.33597 USDT | −6.25% | 267.06 K | −19.68% | 0.35851 USDT | 0.33597 USDT | 728.84 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3382 USDT | −5.74% | 199.86 K | −14.19% | 0.3584 USDT | 0.3382 USDT | 540.71 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3357 USDT | −6.44% | 19.93 K | −23.42% | 0.3589 USDT | 0.3350 USDT | 53.85 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3395 USDT | −5.06% | 6.19 K | +41.98% | 0.3574 USDT | 0.3395 USDT | 17.76 K | Strong sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.31390 USDT | −10.24% | 1.67 K | +479.95% | 0.70000 USDT | 0.31390 USDT | 5.29 K | Strong sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3465 USDT | −9.34% | 22 | 0.00% | 0.3465 USDT | 0.3464 USDT | 64 | Sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.33848 USDT | −5.64% | — | — | 0.35862 USDT | 0.33838 USDT | 845.83 K | Strong sell |