Exchanges trading Newton Protocol / USDT
Get Newton Protocol / USDT cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3397 USDT | −5.30% | 2.73 M | −41.90% | 0.3586 USDT | 0.3380 USDT | 7.29 M | Strong sell |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3397 USDT | −5.32% | 1.56 M | −42.38% | 0.3585 USDT | 0.3380 USDT | 4.17 M | Strong sell |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.33868 USDT | −5.71% | 1.32 M | −24.57% | 0.35833 USDT | 0.33804 USDT | 3.53 M | Strong sell |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3396 USDT | −2.83% | 1.25 M | +372.52% | 0.3545 USDT | 0.3343 USDT | 1.04 M | Strong sell |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3386 USDT | −5.50% | 1.04 M | −22.69% | 0.3587 USDT | 0.3381 USDT | 2.83 M | Strong sell |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3392 USDT | −2.97% | 1.02 M | −31.95% | 0.3544 USDT | 0.3380 USDT | 722.65 K | Strong sell |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3386 USDT | −5.66% | 964.52 K | −41.96% | 0.3586 USDT | 0.3380 USDT | 2.04 M | Strong sell |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3379 USDT | −6.03% | 570.87 K | −18.98% | 0.3590 USDT | 0.3379 USDT | 1.52 M | Strong sell |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3399 USDT | −5.19% | 545.22 K | +32.57% | 0.3587 USDT | 0.3377 USDT | 1.49 M | Strong sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.33882 USDT | −5.45% | 266.18 K | −19.95% | 0.35851 USDT | 0.33814 USDT | 725.93 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3388 USDT | −5.57% | 199.4 K | −14.39% | 0.3584 USDT | 0.3382 USDT | 539.34 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3401 USDT | −5.21% | 19.85 K | −23.71% | 0.3589 USDT | 0.3383 USDT | 53.66 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3397 USDT | −5.01% | 6.16 K | +41.32% | 0.3574 USDT | 0.3397 USDT | 17.74 K | Strong sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.31390 USDT | −10.24% | 1.67 K | +479.95% | 0.70000 USDT | 0.31390 USDT | 5.29 K | Strong sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3465 USDT | −9.34% | 22 | 0.00% | 0.3465 USDT | 0.3464 USDT | 64 | Sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.33903 USDT | −5.49% | — | — | 0.35862 USDT | 0.33838 USDT | 843.76 K | Strong sell |