Exchanges trading NUMERAIRE / USDT PERPETUAL SWAP CONTRACT
Get NUMERAIRE / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NMRUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NMRUSDT.PNMR / TetherUS PERPETUAL CONTRACT |  Binance | 9.173 USDT | +0.40% | 2.37 M | +13.13% | 9.251 USDT | 9.046 USDT | 44.99 K | Buy |
| NMRUSDT.PNMR/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.174 USDT | +0.38% | 1.07 M | +2.80% | 9.252 USDT | 9.047 USDT | 17.46 K | Buy |
| NMRUSDT.PNumeraire perpetual contract |  WhiteBIT | 9.173 USDT | +0.35% | 989.72 K | +22.93% | 9.259 USDT | 9.045 USDT | 16.43 K | Buy |
| NMRUSDT.PNMR/TetherUS |  Toobit | 9.175 USDT | +0.44% | 908.65 K | +3.22% | 9.249 USDT | 9.047 USDT | 16.75 K | Buy |
| NMRUSDT.PNMRUSDT Perpetual Swap Contract |  OKX | 9.177 USDT | +0.44% | 611.43 K | +7.16% | 9.255 USDT | 9.051 USDT | 95.48 K | Buy |
| NMRUSDT.PNMRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.170 USDT | +0.28% | 418.5 K | −37.06% | 9.245 USDT | 9.047 USDT | 7.52 K | Buy |
| NMRUSDT.PNUMERAIRE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.173 USDT | +0.37% | 359.09 K | +21.74% | 9.253 USDT | 9.046 USDT | 6.97 K | Buy |
| NMRUSDT.PNMR Linear Perpetual Futures Contract |  Phemex | 9.173 USDT | +0.37% | 333.78 K | −0.27% | 9.251 USDT | 9.050 USDT | 5.1 K | Buy |
| NMRUSDT.PNMRUSDT Perpetual Contract |  Bybit | 9.179 USDT | +0.53% | 303.04 K | −17.40% | 9.250 USDT | 9.050 USDT | 4.5 K | Buy |
| NMRUSDT.PNMRUSDT Perpetual Contract |  Zoomex | 9.183 USDT | +0.57% | 303.03 K | −17.30% | 9.250 USDT | 9.050 USDT | 4.5 K | Buy |
| NMRUSDT.PNMR USDT PERPETUAL |  Pionex | 9.180 USDT | +0.46% | 59.47 K | +28.44% | 9.251 USDT | 9.046 USDT | 1.79 K | Buy |
| NMRUSDT.PNUMERAIRE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 9.182 USDT | +0.48% | 9.86 K | +14.63% | 9.252 USDT | 9.055 USDT | 2.03 K | Buy |
| NMRUSDT.PNMR/USDT Perpetual Contract |  BingX | 9.170 USDT | +0.34% | — | — | 9.252 USDT | 9.049 USDT | 30.73 K | Buy |
| NMRUSDT.PNUMERAIRE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 9.178 USDT | +0.36% | — | — | 9.243 USDT | 9.058 USDT | 183.77 K | Buy |
| NMRUSDT.PNUMERAIRE / TETHER PERPETUAL FUTURES |  WOO X | 9.169 USDT | +0.23% | — | — | 9.259 USDT | 9.038 USDT | 54.58 K | Buy |
| NMRUSDT.PNumeraire/Tether USD PERPETUAL CONTRACT |  BitMart | 9.17400 USDT | +0.37% | — | — | 9.25150 USDT | 9.04650 USDT | 105.82 K | Buy |
| NMRUSDT.PNUMERAIRE/TETHERUS PERPETUAL CONTRACT |  WEEX | 9.170 USDT | +0.35% | — | — | 9.251 USDT | 9.046 USDT | 4.05 K | Buy |
| NMRUSDT.PNMR / Tether PERPETUAL FUTURES |  MEXC | 9.171 USDT | +0.37% | — | — | 9.250 USDT | 9.048 USDT | 235.78 K | Buy |
| NMRUSDT.PNumeraire/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 9.173 USDT | +0.35% | — | — | 9.253 USDT | 9.048 USDT | 54.44 K | Buy |