Exchanges trading NOT / TetherUS PERPETUAL CONTRACT
Get NOT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NOTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.002341 USDT | −3.90% | 42.56 M | +61.09% | 0.002478 USDT | 0.002235 USDT | 17.41 B | Buy | ||
0.002337 USDT | −4.10% | 20.86 M | +41.95% | 0.002477 USDT | 0.002236 USDT | 8.69 B | Buy | ||
0.002341 USDT | −3.90% | 14.93 M | −5.55% | 0.002478 USDT | 0.002237 USDT | 5.81 B | Buy | ||
0.002336 USDT | −4.14% | 13.58 M | −7.64% | 0.002477 USDT | 0.002236 USDT | 5.57 B | Buy | ||
0.002339 USDT | −3.98% | 13.55 M | +36.56% | 0.002478 USDT | 0.002236 USDT | 5.43 B | Buy | ||
0.002339 USDT | −4.02% | 12.43 M | +25.64% | 0.002478 USDT | 0.002233 USDT | 11.82 M | Buy | ||
0.002339 USDT | −4.02% | 10.69 M | +58.54% | 0.002478 USDT | 0.002237 USDT | 4.36 B | Buy | ||
0.002338 USDT | −4.06% | 3.11 M | −16.31% | 0.002478 USDT | 0.002236 USDT | 1.28 B | Buy | ||
0.002338 USDT | −4.02% | 2.76 M | +16.52% | 0.002472 USDT | 0.002238 USDT | 1.12 B | Buy | ||
0.002341 USDT | −3.98% | 2.36 M | +16.12% | 0.002477 USDT | 0.002236 USDT | 962.8 M | Buy | ||
0.002341 USDT | −3.94% | 1.67 M | +54.52% | 0.002480 USDT | 0.002239 USDT | 685.74 M | Buy | ||
0.002339 USDT | −3.94% | 562.3 K | +14.41% | 0.002478 USDT | 0.002236 USDT | 236.62 M | Buy | ||
0.002338 USDT | −4.02% | 224.12 K | +25.93% | 0.002476 USDT | 0.002237 USDT | 215.74 K | Buy | ||
0.002339 USDT | −3.98% | — | — | 0.002477 USDT | 0.002236 USDT | 3.76 M | Buy | ||
0.002338 USDT | −4.02% | — | — | 0.002477 USDT | 0.002236 USDT | 108.24 M | Buy | ||
0.002339 USDT | −4.06% | — | — | 0.002478 USDT | 0.002236 USDT | 7.55 B | Buy | ||
0.002340 USDT | +0.39% | — | — | 0.002383 USDT | 0.002300 USDT | 38.55 K | Buy | ||
0.002340 USDT | −3.94% | — | — | 0.002476 USDT | 0.002238 USDT | 235.08 K | Buy | ||
0.002338 USDT | −3.98% | — | — | 0.002477 USDT | 0.002235 USDT | 25.22 B | Buy | ||
0.002339 USDT | −3.98% | — | — | 0.002478 USDT | 0.002238 USDT | 5.54 B | Buy | ||
0.002341 USDT | −3.82% | — | — | 0.002476 USDT | 0.002237 USDT | 3.59 M | Buy | ||
0.002338 USDT | −4.06% | — | — | 0.002478 USDT | 0.002236 USDT | 27.95 M | Buy |