GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,027.5 | −0.48% | −120.5 | 25,214.5 | 24,968.0 | Strong sell |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,125.0 | −0.55% | −138.0 | 25,257.5 | 25,070.0 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,209.0 | −0.55% | −139.0 | 25,209.0 | 25,209.0 | Sell |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,479.5 | −0.56% | −143.0 | 25,479.5 | 25,479.5 | Sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,759.5 | −0.57% | −146.5 | 25,759.5 | 25,759.5 | Strong sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-25 | 26,039.5 | −0.57% | −150.0 | 26,039.5 | 26,039.5 | Strong sell |