GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,089.0 | +0.25% | +61.5 | 25,239.0 | 24,909.5 | Sell |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,226.5 | +0.40% | +101.5 | 25,325.0 | 25,012.0 | Sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,310.5 | +0.40% | +101.5 | 25,310.5 | 25,310.5 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,582.5 | +0.40% | +103.0 | 25,582.5 | 25,582.5 | Neutral |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,864.0 | +0.41% | +104.5 | 25,864.0 | 25,864.0 | Sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-25 | 26,145.0 | +0.41% | +105.5 | 26,145.0 | 26,145.0 | Neutral |