Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85392 | −0.76% | −0.00653 | 0.85392 | 0.85392 | Strong sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85458 | −1.82% | −0.01584 | 0.85458 | 0.85458 | Strong sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86500 | −1.75% | −0.01542 | 0.86500 | 0.86500 | Strong sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87625 | −1.73% | −0.01542 | 0.87625 | 0.87625 | Strong sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88708 | −1.62% | −0.01459 | 0.88708 | 0.88708 | Strong sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89167 | −1.65% | −0.01500 | 0.89167 | 0.89167 | Strong sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89083 | −1.57% | −0.01417 | 0.89083 | 0.89083 | Strong sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88333 | −1.58% | −0.01417 | 0.88333 | 0.88333 | Strong sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83750 | −1.42% | −0.01208 | 0.83750 | 0.83750 | Strong sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80292 | −1.38% | −0.01125 | 0.80292 | 0.80292 | Strong sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78667 | −1.51% | −0.01208 | 0.78667 | 0.78667 | Strong sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77958 | −1.63% | −0.01292 | 0.77958 | 0.77958 | Strong sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77958 | −1.63% | −0.01292 | 0.77958 | 0.77958 | Strong sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78458 | −1.62% | −0.01292 | 0.78458 | 0.78458 | Strong sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79292 | −1.55% | −0.01250 | 0.79292 | 0.79292 | Strong sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80250 | −1.48% | −0.01208 | 0.80250 | 0.80250 | Strong sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81125 | −1.42% | −0.01167 | 0.81125 | 0.81125 | Strong sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81708 | −1.41% | −0.01167 | 0.81708 | 0.81708 | Strong sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81792 | −1.36% | −0.01125 | 0.81792 | 0.81792 | Strong sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81167 | −1.42% | −0.01166 | 0.81167 | 0.81167 | Strong sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77917 | −1.47% | −0.01166 | 0.77917 | 0.77917 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75375 | −1.58% | −0.01208 | 0.75375 | 0.75375 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74208 | −1.60% | −0.01209 | 0.74208 | 0.74208 | Sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73792 | −1.61% | −0.01208 | 0.73792 | 0.73792 | Sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73917 | −1.66% | −0.01250 | 0.73917 | 0.73917 | Sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74333 | −1.65% | −0.01250 | 0.74333 | 0.74333 | Sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74917 | −1.64% | −0.01250 | 0.74917 | 0.74917 | Sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75583 | −1.63% | −0.01250 | 0.75583 | 0.75583 | Sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76042 | −1.62% | −0.01250 | 0.76042 | 0.76042 | Sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76458 | −1.61% | −0.01250 | 0.76458 | 0.76458 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78497 | −1.70% | −0.01355 | 0.78497 | 0.78497 | Sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77624 | −1.70% | −0.01340 | 0.77624 | 0.77624 | Sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73850 | −1.70% | −0.01275 | 0.73850 | 0.73850 | Sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71075 | −1.70% | −0.01227 | 0.71075 | 0.71075 | Sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70076 | −1.70% | −0.01210 | 0.70076 | 0.70076 | Sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69846 | −1.70% | −0.01206 | 0.69846 | 0.69846 | Sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69960 | −1.70% | −0.01208 | 0.69960 | 0.69960 | Sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70434 | −1.70% | −0.01216 | 0.70434 | 0.70434 | Sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71033 | −1.70% | −0.01226 | 0.71033 | 0.71033 | Sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71746 | −1.70% | −0.01238 | 0.71746 | 0.71746 | Sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72270 | −1.70% | −0.01247 | 0.72270 | 0.72270 | Sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72775 | −1.70% | −0.01256 | 0.72775 | 0.72775 | Sell |