Mont Belvieu Normal Butane (OPIS) Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85172 | −0.26% | −0.00220 | 0.85172 | 0.85172 | Strong sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84625 | −0.97% | −0.00833 | 0.84625 | 0.84625 | Strong sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85667 | −0.96% | −0.00833 | 0.85667 | 0.85667 | Strong sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86875 | −0.86% | −0.00750 | 0.86875 | 0.86875 | Strong sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87958 | −0.85% | −0.00750 | 0.87958 | 0.87958 | Strong sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88417 | −0.84% | −0.00750 | 0.88417 | 0.88417 | Strong sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88333 | −0.84% | −0.00750 | 0.88333 | 0.88333 | Strong sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87542 | −0.90% | −0.00791 | 0.87542 | 0.87542 | Strong sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82958 | −0.95% | −0.00792 | 0.82958 | 0.82958 | Strong sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79667 | −0.78% | −0.00625 | 0.79667 | 0.79667 | Strong sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78083 | −0.74% | −0.00584 | 0.78083 | 0.78083 | Strong sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77375 | −0.75% | −0.00583 | 0.77375 | 0.77375 | Strong sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77375 | −0.75% | −0.00583 | 0.77375 | 0.77375 | Strong sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.77875 | −0.74% | −0.00583 | 0.77875 | 0.77875 | Strong sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78750 | −0.68% | −0.00542 | 0.78750 | 0.78750 | Strong sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79792 | −0.57% | −0.00458 | 0.79792 | 0.79792 | Strong sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80750 | −0.46% | −0.00375 | 0.80750 | 0.80750 | Strong sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81417 | −0.36% | −0.00291 | 0.81417 | 0.81417 | Strong sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81500 | −0.36% | −0.00292 | 0.81500 | 0.81500 | Strong sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80875 | −0.36% | −0.00292 | 0.80875 | 0.80875 | Strong sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77625 | −0.37% | −0.00292 | 0.77625 | 0.77625 | Strong sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75083 | −0.39% | −0.00292 | 0.75083 | 0.75083 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73917 | −0.39% | −0.00291 | 0.73917 | 0.73917 | Sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73500 | −0.40% | −0.00292 | 0.73500 | 0.73500 | Strong sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73625 | −0.40% | −0.00292 | 0.73625 | 0.73625 | Strong sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74042 | −0.39% | −0.00291 | 0.74042 | 0.74042 | Strong sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74625 | −0.39% | −0.00292 | 0.74625 | 0.74625 | Strong sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75292 | −0.39% | −0.00291 | 0.75292 | 0.75292 | Strong sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75750 | −0.38% | −0.00292 | 0.75750 | 0.75750 | Strong sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76167 | −0.38% | −0.00291 | 0.76167 | 0.76167 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78429 | −0.09% | −0.00068 | 0.78429 | 0.78429 | Sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77557 | −0.09% | −0.00067 | 0.77557 | 0.77557 | Sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73786 | −0.09% | −0.00064 | 0.73786 | 0.73786 | Sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71014 | −0.09% | −0.00061 | 0.71014 | 0.71014 | Sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70016 | −0.09% | −0.00060 | 0.70016 | 0.70016 | Sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69786 | −0.09% | −0.00060 | 0.69786 | 0.69786 | Sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69900 | −0.09% | −0.00060 | 0.69900 | 0.69900 | Sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70373 | −0.09% | −0.00061 | 0.70373 | 0.70373 | Sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70972 | −0.09% | −0.00061 | 0.70972 | 0.70972 | Sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71684 | −0.09% | −0.00062 | 0.71684 | 0.71684 | Sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72208 | −0.09% | −0.00062 | 0.72208 | 0.72208 | Sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72712 | −0.09% | −0.00063 | 0.72712 | 0.72712 | Sell |