Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-04 | 0.85579 | −0.05% | −0.00045 | 0.85579 | 0.85579 | Sell | |
2025-09-03 | 0.86167 | −0.14% | −0.00125 | 0.86167 | 0.86167 | Sell | |
2025-10-02 | 0.86833 | −0.24% | −0.00209 | 0.86833 | 0.86833 | Sell | |
2025-11-04 | 0.87875 | −0.24% | −0.00208 | 0.87875 | 0.87875 | Sell | |
2025-12-02 | 0.88833 | −0.14% | −0.00125 | 0.88833 | 0.88833 | Sell | |
2026-01-05 | 0.89167 | −0.19% | −0.00166 | 0.89167 | 0.89167 | Sell | |
2026-02-03 | 0.88958 | −0.23% | −0.00209 | 0.88958 | 0.88958 | Sell | |
2026-03-03 | 0.88208 | −0.19% | −0.00167 | 0.88208 | 0.88208 | Sell | |
2026-04-02 | 0.83750 | +0.10% | +0.00083 | 0.83750 | 0.83750 | Sell | |
2026-05-04 | 0.80333 | +0.21% | +0.00166 | 0.80333 | 0.80333 | Sell | |
2026-06-02 | 0.78708 | +0.26% | +0.00208 | 0.78708 | 0.78708 | Sell | |
2026-07-02 | 0.78042 | +0.32% | +0.00250 | 0.78042 | 0.78042 | Sell | |
2026-08-04 | 0.78042 | +0.27% | +0.00209 | 0.78042 | 0.78042 | Sell | |
2026-09-02 | 0.78542 | +0.27% | +0.00209 | 0.78542 | 0.78542 | Sell | |
2026-10-02 | 0.79417 | +0.26% | +0.00209 | 0.79417 | 0.79417 | Sell | |
2026-11-03 | 0.80458 | +0.31% | +0.00250 | 0.80458 | 0.80458 | Sell | |
2026-12-02 | 0.81375 | +0.31% | +0.00250 | 0.81375 | 0.81375 | Sell | |
2027-01-05 | 0.81958 | +0.31% | +0.00250 | 0.81958 | 0.81958 | Sell | |
2027-02-02 | 0.81917 | +0.10% | +0.00084 | 0.81917 | 0.81917 | Sell | |
2027-03-02 | 0.81208 | 0.00% | 0.00000 | 0.81208 | 0.81208 | Sell | |
2027-04-02 | 0.77708 | −0.27% | −0.00209 | 0.77708 | 0.77708 | Sell | |
2027-05-04 | 0.74917 | −0.44% | −0.00333 | 0.74917 | 0.74917 | Strong sell | |
2027-06-02 | 0.73667 | −0.51% | −0.00375 | 0.73667 | 0.73667 | Strong sell | |
2027-07-02 | 0.73292 | −0.45% | −0.00333 | 0.73292 | 0.73292 | Strong sell | |
2027-08-03 | 0.73417 | −0.45% | −0.00333 | 0.73417 | 0.73417 | Strong sell | |
2027-09-02 | 0.73833 | −0.45% | −0.00334 | 0.73833 | 0.73833 | Strong sell | |
2027-10-04 | 0.74458 | −0.45% | −0.00334 | 0.74458 | 0.74458 | Strong sell | |
2027-11-02 | 0.75125 | −0.44% | −0.00333 | 0.75125 | 0.75125 | Strong sell | |
2027-12-02 | 0.75708 | −0.44% | −0.00334 | 0.75708 | 0.75708 | Strong sell | |
2028-01-04 | 0.76125 | −0.44% | −0.00333 | 0.76125 | 0.76125 | Sell | |
2028-02-02 | 0.78152 | −0.27% | −0.00215 | 0.78152 | 0.78152 | Sell | |
2028-03-02 | 0.77284 | −0.27% | −0.00212 | 0.77284 | 0.77284 | Sell | |
2028-04-04 | 0.73526 | −0.27% | −0.00202 | 0.73526 | 0.73526 | Sell | |
2028-05-02 | 0.70764 | −0.27% | −0.00194 | 0.70764 | 0.70764 | Sell | |
2028-06-02 | 0.69769 | −0.27% | −0.00192 | 0.69769 | 0.69769 | Sell | |
2028-07-05 | 0.69540 | −0.27% | −0.00191 | 0.69540 | 0.69540 | Sell | |
2028-08-02 | 0.69654 | −0.27% | −0.00191 | 0.69654 | 0.69654 | Sell | |
2028-09-05 | 0.70125 | −0.27% | −0.00193 | 0.70125 | 0.70125 | Sell | |
2028-10-03 | 0.70722 | −0.27% | −0.00194 | 0.70722 | 0.70722 | Sell | |
2028-11-02 | 0.71432 | −0.27% | −0.00196 | 0.71432 | 0.71432 | Sell | |
2028-12-04 | 0.71953 | −0.27% | −0.00198 | 0.71953 | 0.71953 | Sell | |
2029-01-03 | 0.72456 | −0.27% | −0.00199 | 0.72456 | 0.72456 | Sell |