Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-04 | 0.85502 | −0.09% | −0.00077 | 0.85502 | 0.85502 | Sell | |
2025-09-03 | 0.85958 | −0.24% | −0.00209 | 0.85958 | 0.85958 | Sell | |
2025-10-02 | 0.86583 | −0.29% | −0.00250 | 0.86583 | 0.86583 | Sell | |
2025-11-04 | 0.87750 | −0.14% | −0.00125 | 0.87750 | 0.87750 | Sell | |
2025-12-02 | 0.88708 | −0.14% | −0.00125 | 0.88708 | 0.88708 | Sell | |
2026-01-05 | 0.89083 | −0.09% | −0.00084 | 0.89083 | 0.89083 | Sell | |
2026-02-03 | 0.88958 | 0.00% | 0.00000 | 0.88958 | 0.88958 | Sell | |
2026-03-03 | 0.88167 | −0.05% | −0.00041 | 0.88167 | 0.88167 | Sell | |
2026-04-02 | 0.83708 | −0.05% | −0.00042 | 0.83708 | 0.83708 | Sell | |
2026-05-04 | 0.80417 | +0.10% | +0.00084 | 0.80417 | 0.80417 | Sell | |
2026-06-02 | 0.78833 | +0.16% | +0.00125 | 0.78833 | 0.78833 | Sell | |
2026-07-02 | 0.78208 | +0.21% | +0.00166 | 0.78208 | 0.78208 | Sell | |
2026-08-04 | 0.78208 | +0.21% | +0.00166 | 0.78208 | 0.78208 | Sell | |
2026-09-02 | 0.78708 | +0.21% | +0.00166 | 0.78708 | 0.78708 | Sell | |
2026-10-02 | 0.79583 | +0.21% | +0.00166 | 0.79583 | 0.79583 | Sell | |
2026-11-03 | 0.80583 | +0.16% | +0.00125 | 0.80583 | 0.80583 | Sell | |
2026-12-02 | 0.81458 | +0.10% | +0.00083 | 0.81458 | 0.81458 | Sell | |
2027-01-05 | 0.81917 | −0.05% | −0.00041 | 0.81917 | 0.81917 | Sell | |
2027-02-02 | 0.81875 | −0.05% | −0.00042 | 0.81875 | 0.81875 | Sell | |
2027-03-02 | 0.81167 | −0.05% | −0.00041 | 0.81167 | 0.81167 | Sell | |
2027-04-02 | 0.77667 | −0.05% | −0.00041 | 0.77667 | 0.77667 | Sell | |
2027-05-04 | 0.74875 | −0.06% | −0.00042 | 0.74875 | 0.74875 | Sell | |
2027-06-02 | 0.73625 | −0.06% | −0.00042 | 0.73625 | 0.73625 | Sell | |
2027-07-02 | 0.73250 | −0.06% | −0.00042 | 0.73250 | 0.73250 | Sell | |
2027-08-03 | 0.73375 | −0.06% | −0.00042 | 0.73375 | 0.73375 | Sell | |
2027-09-02 | 0.73792 | −0.06% | −0.00041 | 0.73792 | 0.73792 | Sell | |
2027-10-04 | 0.74417 | −0.06% | −0.00041 | 0.74417 | 0.74417 | Sell | |
2027-11-02 | 0.75083 | −0.06% | −0.00042 | 0.75083 | 0.75083 | Sell | |
2027-12-02 | 0.75667 | −0.05% | −0.00041 | 0.75667 | 0.75667 | Sell | |
2028-01-04 | 0.76083 | −0.06% | −0.00042 | 0.76083 | 0.76083 | Sell | |
2028-02-02 | 0.78220 | +0.09% | +0.00068 | 0.78220 | 0.78220 | Neutral | |
2028-03-02 | 0.77351 | +0.09% | +0.00067 | 0.77351 | 0.77351 | Neutral | |
2028-04-04 | 0.73590 | +0.09% | +0.00064 | 0.73590 | 0.73590 | Neutral | |
2028-05-02 | 0.70825 | +0.09% | +0.00061 | 0.70825 | 0.70825 | Neutral | |
2028-06-02 | 0.69830 | +0.09% | +0.00061 | 0.69830 | 0.69830 | Neutral | |
2028-07-05 | 0.69600 | +0.09% | +0.00060 | 0.69600 | 0.69600 | Neutral | |
2028-08-02 | 0.69714 | +0.09% | +0.00060 | 0.69714 | 0.69714 | Neutral | |
2028-09-05 | 0.70186 | +0.09% | +0.00061 | 0.70186 | 0.70186 | Neutral | |
2028-10-03 | 0.70783 | +0.09% | +0.00061 | 0.70783 | 0.70783 | Neutral | |
2028-11-02 | 0.71494 | +0.09% | +0.00062 | 0.71494 | 0.71494 | Neutral | |
2028-12-04 | 0.72015 | +0.09% | +0.00062 | 0.72015 | 0.72015 | Neutral | |
2029-01-03 | 0.72519 | +0.09% | +0.00063 | 0.72519 | 0.72519 | Neutral |