Gulf Coast ULSD (Platts) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3473 | −0.40% | −0.0095 | 2.3473 | 2.3473 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3124 | −1.47% | −0.0344 | 2.3124 | 2.3124 | Buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3012 | −1.13% | −0.0263 | 2.3012 | 2.3012 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2680 | −0.86% | −0.0197 | 2.2680 | 2.2680 | Buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1995 | −0.77% | −0.0171 | 2.1995 | 2.1995 | Buy |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1620 | −0.50% | −0.0108 | 2.1620 | 2.1620 | Buy |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1793 | −0.59% | −0.0129 | 2.1793 | 2.1793 | Buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1587 | −0.74% | −0.0162 | 2.1587 | 2.1587 | Buy |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1472 | −0.13% | −0.0028 | 2.1472 | 2.1472 | Buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1338 | −0.12% | −0.0026 | 2.1338 | 2.1338 | Buy |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1171 | 0.00% | 0.0000 | 2.1171 | 2.1171 | Buy |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1122 | +0.08% | +0.0016 | 2.1122 | 2.1122 | Buy |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1167 | +0.11% | +0.0023 | 2.1167 | 2.1167 | Buy |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1245 | +0.30% | +0.0063 | 2.1245 | 2.1245 | Buy |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1307 | +0.32% | +0.0067 | 2.1307 | 2.1307 | Buy |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1195 | +0.36% | +0.0075 | 2.1195 | 2.1195 | Buy |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1050 | +0.39% | +0.0081 | 2.1050 | 2.1050 | Buy |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0946 | +0.39% | +0.0082 | 2.0946 | 2.0946 | Buy |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1031 | +0.05% | +0.0010 | 2.1031 | 2.1031 | Buy |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1060 | +0.05% | +0.0010 | 2.1060 | 2.1060 | Buy |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1221 | +0.05% | +0.0010 | 2.1221 | 2.1221 | Buy |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1219 | +0.05% | +0.0010 | 2.1219 | 2.1219 | Buy |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1193 | +0.05% | +0.0010 | 2.1193 | 2.1193 | Buy |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1217 | +0.05% | +0.0010 | 2.1217 | 2.1217 | Buy |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1267 | +0.05% | +0.0010 | 2.1267 | 2.1267 | Buy |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1304 | +0.22% | +0.0047 | 2.1304 | 2.1304 | Buy |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1328 | +0.22% | +0.0047 | 2.1328 | 2.1328 | Buy |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1209 | +0.22% | +0.0047 | 2.1209 | 2.1209 | Buy |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1062 | +0.22% | +0.0047 | 2.1062 | 2.1062 | Buy |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1012 | +0.22% | +0.0047 | 2.1012 | 2.1012 | Buy |