Gulf Coast ULSD (Platts) Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3452 | −0.09% | −0.0021 | 2.3452 | 2.3452 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3031 | −0.40% | −0.0093 | 2.3031 | 2.3031 | Buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2895 | −0.51% | −0.0117 | 2.2895 | 2.2895 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2552 | −0.56% | −0.0128 | 2.2552 | 2.2552 | Buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1873 | −0.55% | −0.0122 | 2.1873 | 2.1873 | Buy |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1497 | −0.57% | −0.0123 | 2.1497 | 2.1497 | Buy |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1652 | −0.65% | −0.0141 | 2.1652 | 2.1652 | Buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1445 | −0.66% | −0.0142 | 2.1445 | 2.1445 | Buy |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1289 | −0.85% | −0.0183 | 2.1289 | 2.1289 | Buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1179 | −0.75% | −0.0159 | 2.1179 | 2.1179 | Neutral |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1018 | −0.72% | −0.0153 | 2.1018 | 2.1018 | Neutral |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0970 | −0.72% | −0.0152 | 2.0970 | 2.0970 | Neutral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1015 | −0.72% | −0.0152 | 2.1015 | 2.1015 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1066 | −0.84% | −0.0179 | 2.1066 | 2.1066 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1135 | −0.81% | −0.0172 | 2.1135 | 2.1135 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1024 | −0.81% | −0.0171 | 2.1024 | 2.1024 | Neutral |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0874 | −0.84% | −0.0176 | 2.0874 | 2.0874 | Sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0776 | −0.81% | −0.0170 | 2.0776 | 2.0776 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0929 | −0.48% | −0.0102 | 2.0929 | 2.0929 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0959 | −0.48% | −0.0101 | 2.0959 | 2.0959 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1121 | −0.47% | −0.0100 | 2.1121 | 2.1121 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1121 | −0.46% | −0.0098 | 2.1121 | 2.1121 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1088 | −0.50% | −0.0105 | 2.1088 | 2.1088 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1121 | −0.45% | −0.0096 | 2.1121 | 2.1121 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1173 | −0.44% | −0.0094 | 2.1173 | 2.1173 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1184 | −0.56% | −0.0120 | 2.1184 | 2.1184 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1214 | −0.53% | −0.0114 | 2.1214 | 2.1214 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1097 | −0.53% | −0.0112 | 2.1097 | 2.1097 | Sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0951 | −0.53% | −0.0111 | 2.0951 | 2.0951 | Sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0897 | −0.55% | −0.0115 | 2.0897 | 2.0897 | Sell |