Brent Crude Oil Futures (Dec 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.04 | +2.34% | +1.60 | 70.04 | 70.04 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 69.32 | +2.45% | +1.66 | 69.32 | 69.32 | Buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 68.69 | +2.45% | +1.64 | 68.69 | 68.69 | Buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 68.22 | +2.36% | +1.57 | 68.22 | 68.22 | Buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67.94 | +2.27% | +1.51 | 67.94 | 67.94 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 67.75 | +2.19% | +1.45 | 67.75 | 67.75 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 67.62 | +2.10% | +1.39 | 67.62 | 67.62 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 67.53 | +2.04% | +1.35 | 67.53 | 67.53 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 67.47 | +1.98% | +1.31 | 67.47 | 67.47 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 67.41 | +1.94% | +1.28 | 67.41 | 67.41 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 67.33 | +1.89% | +1.25 | 67.33 | 67.33 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 67.26 | +1.85% | +1.22 | 67.26 | 67.26 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 67.21 | +1.82% | +1.20 | 67.21 | 67.21 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 67.18 | +1.79% | +1.18 | 67.18 | 67.18 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 67.17 | +1.74% | +1.15 | 67.17 | 67.17 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 67.16 | +1.71% | +1.13 | 67.16 | 67.16 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 67.10 | +1.68% | +1.11 | 67.10 | 67.10 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 67.05 | +1.65% | +1.09 | 67.05 | 67.05 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 67.04 | +1.61% | +1.06 | 67.04 | 67.04 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67.04 | +1.58% | +1.04 | 67.04 | 67.04 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67.07 | +1.54% | +1.02 | 67.07 | 67.07 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67.10 | +1.51% | +1.00 | 67.10 | 67.10 | Buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67.07 | +1.48% | +0.98 | 67.07 | 67.07 | Buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67.05 | +1.45% | +0.96 | 67.05 | 67.05 | Buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67.06 | +1.44% | +0.95 | 67.06 | 67.06 | Buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67.05 | +1.42% | +0.94 | 67.05 | 67.05 | Buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67.08 | +1.39% | +0.92 | 67.08 | 67.08 | Buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67.13 | +1.36% | +0.90 | 67.13 | 67.13 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67.13 | +1.34% | +0.89 | 67.13 | 67.13 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67.15 | +1.33% | +0.88 | 67.15 | 67.15 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.20 | +1.30% | +0.86 | 67.20 | 67.20 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.25 | +1.28% | +0.85 | 67.25 | 67.25 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.30 | +1.26% | +0.84 | 67.30 | 67.30 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.33 | +1.23% | +0.82 | 67.33 | 67.33 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.30 | +1.22% | +0.81 | 67.30 | 67.30 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.30 | +1.20% | +0.80 | 67.30 | 67.30 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.29 | +1.19% | +0.79 | 67.29 | 67.29 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.27 | +1.16% | +0.77 | 67.27 | 67.27 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.29 | +1.14% | +0.76 | 67.29 | 67.29 | Buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.31 | +1.13% | +0.75 | 67.31 | 67.31 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.39 | +1.13% | +0.75 | 67.39 | 67.39 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.43 | +1.11% | +0.74 | 67.43 | 67.43 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.46 | +1.09% | +0.73 | 67.46 | 67.46 | Buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.47 | +1.08% | +0.72 | 67.47 | 67.47 | Buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.46 | +1.06% | +0.71 | 67.46 | 67.46 | Buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.47 | +1.05% | +0.70 | 67.47 | 67.47 | Buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.47 | +1.05% | +0.70 | 67.47 | 67.47 | Buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.46 | +1.03% | +0.69 | 67.46 | 67.46 | Buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.44 | +1.02% | +0.68 | 67.44 | 67.44 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.41 | +1.00% | +0.67 | 67.41 | 67.41 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.38 | +0.99% | +0.66 | 67.38 | 67.38 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.35 | +0.97% | +0.65 | 67.35 | 67.35 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.33 | +0.97% | +0.65 | 67.33 | 67.33 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.30 | +0.98% | +0.65 | 67.30 | 67.30 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.27 | +0.98% | +0.65 | 67.27 | 67.27 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.27 | +0.98% | +0.65 | 67.27 | 67.27 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.26 | +0.98% | +0.65 | 67.26 | 67.26 | Neutral |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.25 | +0.98% | +0.65 | 67.25 | 67.25 | Neutral |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.24 | +0.98% | +0.65 | 67.24 | 67.24 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.22 | +0.98% | +0.65 | 67.22 | 67.22 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.20 | +0.98% | +0.65 | 67.20 | 67.20 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.19 | +0.98% | +0.65 | 67.19 | 67.19 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.18 | +0.98% | +0.65 | 67.18 | 67.18 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.17 | +0.98% | +0.65 | 67.17 | 67.17 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.16 | +0.98% | +0.65 | 67.16 | 67.16 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.15 | +0.98% | +0.65 | 67.15 | 67.15 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.14 | +0.98% | +0.65 | 67.14 | 67.14 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.13 | +0.98% | +0.65 | 67.13 | 67.13 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.12 | +0.98% | +0.65 | 67.12 | 67.12 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.11 | +0.98% | +0.65 | 67.11 | 67.11 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.10 | +0.98% | +0.65 | 67.10 | 67.10 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.09 | +0.98% | +0.65 | 67.09 | 67.09 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.08 | +0.98% | +0.65 | 67.08 | 67.08 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.07 | +0.98% | +0.65 | 67.07 | 67.07 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | Sell |