Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,156 | +4.56% | +356 | 8,156 | 8,156 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,424 | +4.26% | +303 | 7,424 | 7,424 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,170 | +3.84% | +265 | 7,170 | 7,170 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,091 | +3.67% | +251 | 7,091 | 7,091 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,019 | +3.56% | +241 | 7,019 | 7,019 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,936 | +3.49% | +234 | 6,936 | 6,936 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,796 | +3.61% | +237 | 6,796 | 6,796 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,703 | +3.63% | +235 | 6,703 | 6,703 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,640 | +3.65% | +234 | 6,640 | 6,640 | Neutral |