Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,329 | +2.52% | +205 | 8,329 | 8,329 | Neutral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,557 | +1.08% | +81 | 7,557 | 7,557 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,322 | +0.98% | +71 | 7,322 | 7,322 | Neutral |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,235 | +0.81% | +58 | 7,235 | 7,235 | Neutral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,146 | +0.68% | +48 | 7,146 | 7,146 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,048 | +0.53% | +37 | 7,048 | 7,048 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,892 | +0.38% | +26 | 6,892 | 6,892 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,789 | +0.33% | +22 | 6,789 | 6,789 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,719 | +0.33% | +22 | 6,719 | 6,719 | Sell |