Cocoa Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,124 | −3.74% | −316 | 8,124 | 8,124 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,476 | −3.11% | −240 | 7,476 | 7,476 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,251 | −2.59% | −193 | 7,251 | 7,251 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,177 | −2.30% | −169 | 7,177 | 7,177 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,098 | −2.19% | −159 | 7,098 | 7,098 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,011 | −2.08% | −149 | 7,011 | 7,011 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,866 | −2.04% | −143 | 6,866 | 6,866 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,767 | −2.04% | −141 | 6,767 | 6,767 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,697 | −2.05% | −140 | 6,697 | 6,697 | Sell |