Cocoa Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,149 | −0.09% | −7 | 8,149 | 8,149 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,513 | +1.20% | +89 | 7,513 | 7,513 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,319 | +2.08% | +149 | 7,319 | 7,319 | Neutral |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,249 | +2.23% | +158 | 7,249 | 7,249 | Neutral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,181 | +2.31% | +162 | 7,181 | 7,181 | Neutral |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,097 | +2.32% | +161 | 7,097 | 7,097 | Neutral |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,945 | +2.19% | +149 | 6,945 | 6,945 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,849 | +2.18% | +146 | 6,849 | 6,849 | Neutral |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,782 | +2.14% | +142 | 6,782 | 6,782 | Neutral |