Crude Oil Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-22 | 66.21 | −1.47% | −0.99 | 67.13 | 65.99 | Sell | |
2025-08-20 | 65.50 | +0.29% | +0.19 | 65.60 | 65.44 | Neutral | |
2025-09-22 | 64.64 | +0.28% | +0.18 | 64.71 | 64.55 | Buy | |
2025-10-21 | 64.05 | +0.25% | +0.16 | 64.12 | 64.03 | Buy | |
2025-11-20 | 63.65 | +0.25% | +0.16 | 63.70 | 63.52 | Buy | |
2025-12-19 | 63.45 | +0.30% | +0.19 | 63.45 | 63.26 | Buy | |
2026-01-20 | 63.26 | +0.25% | +0.16 | 63.27 | 63.24 | Buy | |
2026-02-20 | 63.16 | +0.25% | +0.16 | 63.16 | 63.15 | Buy | |
2026-03-20 | 63.10 | +0.25% | +0.16 | 63.10 | 63.10 | Buy | |
2026-04-21 | 62.90 | −0.62% | −0.39 | 62.97 | 62.70 | Neutral | |
2026-05-19 | 62.98 | +0.21% | +0.13 | 63.01 | 62.98 | Buy | |
2026-06-22 | 62.95 | +0.25% | +0.16 | 62.95 | 62.93 | Buy | |
2026-07-21 | 62.73 | −0.54% | −0.34 | 62.75 | 62.47 | Neutral | |
2026-08-20 | 62.69 | −0.54% | −0.34 | 62.72 | 62.61 | Neutral | |
2026-09-22 | 62.67 | −0.54% | −0.34 | 62.67 | 62.57 | Neutral | |
2026-10-20 | 62.68 | −0.56% | −0.35 | 62.68 | 62.68 | Neutral | |
2026-11-20 | 62.85 | +0.24% | +0.15 | 62.85 | 62.82 | Buy | |
2026-12-21 | 62.65 | −0.56% | −0.35 | 62.65 | 62.65 | Neutral | |
2027-01-20 | 62.61 | −0.56% | −0.35 | 62.61 | 62.61 | Neutral | |
2027-02-22 | 62.60 | −0.56% | −0.35 | 62.60 | 62.60 | Neutral | |
2027-03-22 | 62.61 | −0.57% | −0.36 | 62.61 | 62.61 | Neutral | |
2027-04-20 | 62.65 | −0.59% | −0.37 | 62.65 | 62.65 | Neutral | |
2027-05-20 | 62.70 | −0.59% | −0.37 | 62.95 | 62.44 | Neutral | |
2027-06-22 | 62.69 | −0.59% | −0.37 | 62.69 | 62.69 | Neutral | |
2027-07-20 | 62.68 | −0.62% | −0.39 | 62.68 | 62.68 | Sell | |
2027-08-20 | 62.71 | −0.62% | −0.39 | 62.71 | 62.71 | Neutral | |
2027-09-21 | 62.74 | −0.62% | −0.39 | 62.74 | 62.74 | Sell | |
2027-10-20 | 62.78 | −0.63% | −0.40 | 62.78 | 62.78 | Sell | |
2027-11-19 | 62.90 | +0.13% | +0.08 | 62.90 | 62.90 | Neutral | |
2027-12-20 | 62.81 | −0.63% | −0.40 | 62.81 | 62.81 | Sell | |
2028-01-20 | 62.82 | −0.63% | −0.40 | 62.82 | 62.82 | Neutral | |
2028-02-22 | 62.83 | −0.65% | −0.41 | 62.83 | 62.83 | Neutral | |
2028-03-21 | 62.84 | −0.66% | −0.42 | 62.84 | 62.84 | Sell | |
2028-04-20 | 62.88 | −0.66% | −0.42 | 62.88 | 62.88 | Sell | |
2028-05-22 | 62.91 | −0.66% | −0.42 | 62.91 | 62.91 | Neutral | |
2028-06-20 | 62.90 | −0.66% | −0.42 | 62.90 | 62.90 | Sell | |
2028-07-20 | 62.89 | −0.68% | −0.43 | 62.89 | 62.89 | Neutral | |
2028-08-22 | 62.90 | −0.68% | −0.43 | 62.90 | 62.90 | Sell | |
2028-09-20 | 62.92 | −0.68% | −0.43 | 62.92 | 62.92 | Sell | |
2028-10-20 | 62.96 | −0.66% | −0.42 | 62.96 | 62.96 | Sell | |
2028-11-20 | 62.96 | −0.68% | −0.43 | 63.01 | 62.84 | Neutral | |
2028-12-19 | 62.92 | −0.68% | −0.43 | 62.92 | 62.92 | Neutral | |
2029-01-22 | 62.92 | −0.68% | −0.43 | 62.92 | 62.92 | Neutral | |
2029-02-20 | 62.93 | −0.69% | −0.44 | 62.93 | 62.93 | Neutral | |
2029-03-20 | 62.93 | −0.69% | −0.44 | 62.93 | 62.93 | Neutral | |
2029-04-20 | 62.94 | −0.69% | −0.44 | 62.94 | 62.94 | Neutral | |
2029-05-22 | 62.95 | −0.69% | −0.44 | 62.95 | 62.95 | Neutral | |
2029-06-20 | 62.92 | −0.69% | −0.44 | 62.92 | 62.92 | Buy | |
2029-07-20 | 62.91 | −0.69% | −0.44 | 62.91 | 62.91 | Neutral | |
2029-08-21 | 62.87 | −0.71% | −0.45 | 62.87 | 62.87 | Neutral | |
2029-09-20 | 62.89 | −0.71% | −0.45 | 62.89 | 62.89 | Buy | |
2029-10-22 | 62.91 | −0.71% | −0.45 | 62.91 | 62.91 | Buy | |
2029-11-19 | 62.92 | −0.71% | −0.45 | 62.92 | 62.77 | Buy | |
2029-12-19 | 62.86 | −0.71% | −0.45 | 62.86 | 62.86 | Buy | |
2030-01-22 | 62.81 | −0.71% | −0.45 | 62.81 | 62.81 | Buy | |
2030-02-20 | 62.79 | −0.71% | −0.45 | 62.79 | 62.79 | Buy | |
2030-03-20 | 62.83 | −0.70% | −0.44 | 62.83 | 62.83 | Buy | |
2030-04-22 | 62.82 | −0.70% | −0.44 | 62.82 | 62.82 | Buy | |
2030-05-21 | 62.82 | −0.70% | −0.44 | 62.82 | 62.82 | Buy | |
2030-06-20 | 62.76 | −0.70% | −0.44 | 62.76 | 62.76 | Buy | |
2030-07-22 | 62.74 | −0.70% | −0.44 | 62.74 | 62.74 | Buy | |
2030-08-20 | 62.72 | −0.71% | −0.45 | 62.72 | 62.72 | Buy | |
2030-09-20 | 62.70 | −0.71% | −0.45 | 62.70 | 62.70 | Buy | |
2030-10-22 | 62.71 | −0.71% | −0.45 | 62.71 | 62.71 | Buy | |
2030-11-20 | 62.72 | −0.71% | −0.45 | 62.72 | 62.72 | Buy | |
2030-12-19 | 62.63 | −0.71% | −0.45 | 62.63 | 62.63 | Buy | |
2031-01-21 | 62.58 | −0.71% | −0.45 | 62.58 | 62.58 | Buy | |
2031-02-20 | 62.56 | −0.71% | −0.45 | 62.56 | 62.56 | Buy | |
2031-03-20 | 62.56 | −0.70% | −0.44 | 62.56 | 62.56 | Buy | |
2031-04-22 | 62.55 | −0.70% | −0.44 | 62.55 | 62.55 | Buy | |
2031-05-20 | 62.56 | −0.70% | −0.44 | 62.56 | 62.56 | Buy | |
2031-06-20 | 62.51 | −0.70% | −0.44 | 62.51 | 62.51 | Buy | |
2031-07-22 | 62.48 | −0.70% | −0.44 | 62.48 | 62.48 | Buy | |
2031-08-20 | 62.46 | −0.70% | −0.44 | 62.46 | 62.46 | Buy | |
2031-09-22 | 62.42 | −0.68% | −0.43 | 62.42 | 62.42 | Buy | |
2031-10-21 | 62.40 | −0.68% | −0.43 | 62.40 | 62.40 | Buy | |
2031-11-20 | 62.38 | −0.68% | −0.43 | 62.38 | 62.38 | Buy | |
2031-12-19 | 62.29 | −0.69% | −0.43 | 62.29 | 62.29 | Buy | |
2032-01-20 | 62.23 | −0.69% | −0.43 | 62.23 | 62.23 | Buy | |
2032-02-20 | 62.21 | −0.70% | −0.44 | 62.21 | 62.21 | Buy | |
2032-03-22 | 62.20 | −0.70% | −0.44 | 62.20 | 62.20 | Buy | |
2032-04-20 | 62.17 | −0.70% | −0.44 | 62.17 | 62.17 | Buy | |
2032-05-20 | 62.14 | −0.70% | −0.44 | 62.14 | 62.14 | Buy | |
2032-06-22 | 62.08 | −0.70% | −0.44 | 62.08 | 62.08 | Buy | |
2032-07-20 | 62.02 | −0.70% | −0.44 | 62.02 | 62.02 | Buy | |
2032-08-20 | 61.99 | −0.72% | −0.45 | 61.99 | 61.99 | Buy | |
2032-09-21 | 61.98 | −0.72% | −0.45 | 61.98 | 61.98 | Buy | |
2032-10-20 | 61.93 | −0.72% | −0.45 | 61.93 | 61.93 | Buy | |
2032-11-19 | 61.90 | −0.72% | −0.45 | 61.90 | 61.90 | Buy | |
2032-12-20 | 61.83 | −0.72% | −0.45 | 61.83 | 61.83 | Buy | |
2033-01-20 | 61.77 | −0.72% | −0.45 | 61.77 | 61.77 | Buy | |
2033-02-22 | 61.71 | −0.72% | −0.45 | 61.71 | 61.71 | Buy | |
2033-03-22 | 61.69 | −0.72% | −0.45 | 61.69 | 61.69 | Buy | |
2033-04-20 | 61.66 | −0.72% | −0.45 | 61.66 | 61.66 | Buy | |
2033-05-20 | 61.61 | −0.73% | −0.45 | 61.61 | 61.61 | Buy | |
2033-06-21 | 61.55 | −0.73% | −0.45 | 61.55 | 61.55 | Buy | |
2033-07-20 | 61.49 | −0.73% | −0.45 | 61.49 | 61.49 | Neutral | |
2033-08-22 | 61.43 | −0.73% | −0.45 | 61.43 | 61.43 | Neutral | |
2033-09-20 | 61.38 | −0.73% | −0.45 | 61.38 | 61.38 | Neutral | |
2033-10-20 | 61.31 | −0.73% | −0.45 | 61.31 | 61.31 | Neutral |