Chicago Ethanol (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7600 | +0.43% | +0.0075 | 1.7600 | 1.7600 | Buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7875 | +0.85% | +0.0150 | 1.7875 | 1.7875 | Strong buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7725 | +0.85% | +0.0150 | 1.7725 | 1.7725 | Strong buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7175 | +0.88% | +0.0150 | 1.7175 | 1.7175 | Strong buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6600 | +0.91% | +0.0150 | 1.6600 | 1.6600 | Strong buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6175 | +0.94% | +0.0150 | 1.6175 | 1.6175 | Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5925 | +1.11% | +0.0175 | 1.5925 | 1.5925 | Buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6050 | +1.10% | +0.0175 | 1.6050 | 1.6050 | Buy |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6250 | +1.09% | +0.0175 | 1.6250 | 1.6250 | Buy |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6475 | +1.07% | +0.0175 | 1.6475 | 1.6475 | Strong buy |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6575 | +1.07% | +0.0175 | 1.6575 | 1.6575 | Strong buy |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6650 | +1.06% | +0.0175 | 1.6650 | 1.6650 | Strong buy |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6600 | +1.07% | +0.0175 | 1.6600 | 1.6600 | Strong buy |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6500 | +1.07% | +0.0175 | 1.6500 | 1.6500 | — |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6350 | +1.08% | +0.0175 | 1.6350 | 1.6350 | — |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6150 | +1.10% | +0.0175 | 1.6150 | 1.6150 | — |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6050 | +1.10% | +0.0175 | 1.6050 | 1.6050 | — |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5975 | +1.11% | +0.0175 | 1.5975 | 1.5975 | — |