Chicago Ethanol (Platts) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7600 | −0.56% | −0.0100 | 1.7600 | 1.7600 | Buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7825 | −1.25% | −0.0225 | 1.7825 | 1.7825 | Buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7775 | −0.84% | −0.0150 | 1.7775 | 1.7775 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7325 | −0.43% | −0.0075 | 1.7325 | 1.7325 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6825 | 0.00% | 0.0000 | 1.6825 | 1.6825 | Strong buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6400 | +0.15% | +0.0025 | 1.6400 | 1.6400 | Strong buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6125 | +0.16% | +0.0025 | 1.6125 | 1.6125 | Buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6250 | +0.15% | +0.0025 | 1.6250 | 1.6250 | Strong buy |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6450 | +0.15% | +0.0025 | 1.6450 | 1.6450 | Strong buy |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6675 | +0.15% | +0.0025 | 1.6675 | 1.6675 | Strong buy |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6775 | +0.15% | +0.0025 | 1.6775 | 1.6775 | Strong buy |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6850 | +0.15% | +0.0025 | 1.6850 | 1.6850 | Strong buy |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6800 | +0.15% | +0.0025 | 1.6800 | 1.6800 | Strong buy |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6700 | +0.15% | +0.0025 | 1.6700 | 1.6700 | Strong buy |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6550 | +0.15% | +0.0025 | 1.6550 | 1.6550 | — |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6350 | +0.15% | +0.0025 | 1.6350 | 1.6350 | — |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6250 | +0.15% | +0.0025 | 1.6250 | 1.6250 | — |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6175 | +0.15% | +0.0025 | 1.6175 | 1.6175 | — |