Downloading...
Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)

Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)

No trades
See on Supercharts

Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.084−0.32%−0.0103.1333.079
Sell
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.139−0.25%−0.0083.1873.122
Sell
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.259+0.09%+0.0033.2953.252
Sell
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.628−0.71%−0.0263.6723.626
Sell
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.210−0.92%−0.0394.2544.200
Sell
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.527−0.75%−0.0344.5654.498
Sell
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.251−0.75%−0.0324.2884.247
Sell
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.819−0.91%−0.0353.8243.791
Sell
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.603−0.83%−0.0303.6403.597
Sell
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.609−1.01%−0.0373.6373.605
Strong sell
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.759−1.03%−0.0393.7693.755
Strong sell
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.945−1.10%−0.0443.9843.939
Sell
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.006−1.06%−0.0434.0493.995
Sell
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.960−1.07%−0.0433.9983.948
Sell
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.009−1.13%−0.0464.0484.009
Sell
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.215−1.03%−0.0444.2374.208
Sell
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.605−0.67%−0.0314.6054.605
Sell
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.829−0.96%−0.0474.8434.829
Sell
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.454−0.93%−0.0424.4694.454
Strong sell
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.827−1.11%−0.0433.8493.827
Strong sell
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.442−0.12%−0.0043.4463.442
Sell
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.414−0.15%−0.0053.4193.414
Sell
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.553−0.14%−0.0053.5533.553
Sell
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.735−0.13%−0.0053.7353.735
Sell
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.803−0.11%−0.0043.8033.803
Sell
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.773−0.05%−0.0023.7733.773
Sell
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.842−0.08%−0.0033.8423.840
Sell
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.063−0.02%−0.0014.0634.063
Sell
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.492+0.04%+0.0024.4924.477
Neutral
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.781+0.04%+0.0024.7814.781
Neutral
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.469+0.02%+0.0014.4694.469
Neutral
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.808+0.08%+0.0033.8083.808
Neutral
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.335+0.15%+0.0053.3353.335
Neutral
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.300+0.24%+0.0083.3003.300
Buy
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.455+0.29%+0.0103.4553.455
Buy
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.635+0.19%+0.0073.6353.635
Buy
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.709+0.16%+0.0063.7093.709
Buy
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.689+0.11%+0.0043.6893.689
Buy
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.761−0.03%−0.0013.7613.761
Buy
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.994−0.17%−0.0073.9943.994
Buy
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.439+0.07%+0.0034.4394.439
Buy
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.656+0.02%+0.0014.6564.656
Buy
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.375+0.05%+0.0024.3754.375
Buy
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.682+0.08%+0.0033.6823.682
Buy
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.269+0.15%+0.0053.2693.269
Buy
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.244+0.19%+0.0063.2443.244
Buy
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.399+0.35%+0.0123.3993.399
Buy
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.581+0.34%+0.0123.5813.581
Buy
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.659+0.33%+0.0123.6593.659
Buy
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.647+0.33%+0.0123.6473.647
Buy
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.714+0.32%+0.0123.7143.714
Buy
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.903+0.31%+0.0123.9033.903
Buy
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.342+0.28%+0.0124.3424.342
Buy
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.604+0.26%+0.0124.6044.604
Buy
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.314+0.28%+0.0124.3144.314
Buy
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.658+0.33%+0.0123.6583.658
Strong buy
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.087+0.39%+0.0123.0873.087
Strong buy
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.056+0.39%+0.0123.0563.056
Strong buy
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.194+0.38%+0.0123.1943.194
Strong buy
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.351+0.36%+0.0123.3513.351
Buy
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.417+0.35%+0.0123.4173.417
Strong buy
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.411+0.35%+0.0123.4113.411
Strong buy
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.474+0.35%+0.0123.4743.474
Buy
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.681+0.33%+0.0123.6813.681
Buy
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.151+0.29%+0.0124.1514.151
Buy
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.416+0.27%+0.0124.4164.416
Buy
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.155+0.29%+0.0124.1554.155
Strong buy
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.548+0.34%+0.0123.5483.548
Buy
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.147+0.38%+0.0123.1473.147
Buy
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.122+0.39%+0.0123.1223.122
Buy
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.274+0.37%+0.0123.2743.274
Buy
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.438+0.35%+0.0123.4383.438
Buy
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.473+0.35%+0.0123.4733.473
Buy
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.446+0.35%+0.0123.4463.446
Buy
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.518+0.34%+0.0123.5183.518
Buy
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.718+0.32%+0.0123.7183.718
Buy
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.138+0.29%+0.0124.1384.138
Buy
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.391+0.27%+0.0124.3914.391
Buy
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.080+0.29%+0.0124.0804.080
Buy
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.440+0.35%+0.0123.4403.440
Strong buy
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.959+0.41%+0.0122.9592.959
Strong buy
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.979+0.40%+0.0122.9792.979
Strong buy
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.129+0.38%+0.0123.1293.129
Strong buy
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.289+0.37%+0.0123.2893.289
Strong buy
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.321+0.36%+0.0123.3213.321
Strong buy
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.296+0.37%+0.0123.2963.296
Strong buy
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.371+0.36%+0.0123.3713.371
Strong buy
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.601+0.33%+0.0123.6013.601
Strong buy
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-264.031+0.30%+0.0124.0314.031
Strong buy
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.281+0.28%+0.0124.2814.281
Strong buy
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-274.016+0.30%+0.0124.0164.016
Strong buy
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.396+0.35%+0.0123.3963.396
Strong buy
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.946+0.41%+0.0122.9462.946
Strong buy
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.976+0.40%+0.0122.9762.976
Strong buy
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-263.118+0.39%+0.0123.1183.118
Strong buy
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.283+0.37%+0.0123.2833.283
Strong buy
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.323+0.36%+0.0123.3233.323
Strong buy
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.298+0.37%+0.0123.2983.298
Strong buy
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.344+0.36%+0.0123.3443.344
Strong buy
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.604+0.33%+0.0123.6043.604
Strong buy