Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.241 | −0.34% | −0.011 | 3.247 | 3.241 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.283 | −0.12% | −0.004 | 3.283 | 3.283 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.381 | −1.94% | −0.067 | 3.432 | 3.343 | Strong sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.766 | −1.23% | −0.047 | 3.791 | 3.731 | Strong sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.348 | −0.71% | −0.031 | 4.351 | 4.295 | Strong sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.655 | −0.68% | −0.032 | 4.657 | 4.613 | Strong sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.385 | −0.43% | −0.019 | 4.386 | 4.355 | Strong sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.948 | −0.50% | −0.020 | 3.948 | 3.920 | Strong sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.715 | −0.32% | −0.012 | 3.715 | 3.660 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.729 | −0.11% | −0.004 | 3.729 | 3.691 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.874 | +0.08% | +0.003 | 3.874 | 3.833 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.065 | +0.15% | +0.006 | 4.065 | 3.999 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.128 | +0.15% | +0.006 | 4.128 | 4.112 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.086 | +0.17% | +0.007 | 4.086 | 4.072 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.141 | +0.15% | +0.006 | 4.141 | 4.112 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.364 | +0.34% | +0.015 | 4.364 | 4.295 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.746 | +0.34% | +0.016 | 4.746 | 4.709 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.983 | +0.04% | +0.002 | 4.983 | 4.958 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.588 | +0.04% | +0.002 | 4.588 | 4.588 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.944 | +0.15% | +0.006 | 3.944 | 3.931 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.505 | +0.26% | +0.009 | 3.505 | 3.471 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.473 | +0.32% | +0.011 | 3.473 | 3.440 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.611 | +0.33% | +0.012 | 3.611 | 3.578 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.796 | +0.40% | +0.015 | 3.796 | 3.749 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.860 | +0.31% | +0.012 | 3.860 | 3.860 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.827 | +0.29% | +0.011 | 3.827 | 3.827 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.896 | +0.18% | +0.007 | 3.896 | 3.896 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.103 | +0.15% | +0.006 | 4.103 | 4.103 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.526 | +0.22% | +0.010 | 4.526 | 4.526 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.813 | +0.15% | +0.007 | 4.813 | 4.813 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.502 | +0.13% | +0.006 | 4.502 | 4.502 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.839 | +0.26% | +0.010 | 3.839 | 3.839 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.364 | +0.39% | +0.013 | 3.364 | 3.364 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.326 | +0.45% | +0.015 | 3.326 | 3.326 | Strong buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.480 | +0.49% | +0.017 | 3.480 | 3.480 | Strong buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.664 | +0.58% | +0.021 | 3.664 | 3.664 | Strong buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.740 | +0.62% | +0.023 | 3.740 | 3.740 | Strong buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.723 | +1.03% | +0.038 | 3.723 | 3.723 | Strong buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.791 | +1.07% | +0.040 | 3.791 | 3.791 | Strong buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.019 | +1.08% | +0.043 | 4.019 | 4.019 | Strong buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.424 | +0.07% | +0.003 | 4.424 | 4.424 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.645 | +0.04% | +0.002 | 4.645 | 4.645 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.370 | +0.16% | +0.007 | 4.370 | 4.370 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.683 | +0.57% | +0.021 | 3.683 | 3.683 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.257 | +1.24% | +0.040 | 3.257 | 3.257 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.223 | +1.00% | +0.032 | 3.223 | 3.223 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.378 | +1.08% | +0.036 | 3.378 | 3.378 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.561 | +1.08% | +0.038 | 3.561 | 3.561 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.639 | +1.14% | +0.041 | 3.639 | 3.639 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.628 | +1.26% | +0.045 | 3.628 | 3.628 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.695 | +1.34% | +0.049 | 3.695 | 3.695 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.885 | +0.88% | +0.034 | 3.885 | 3.885 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.334 | +1.31% | +0.056 | 4.334 | 4.334 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.585 | +1.12% | +0.051 | 4.585 | 4.585 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.295 | +0.85% | +0.036 | 4.295 | 4.295 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.640 | +1.90% | +0.068 | 3.640 | 3.640 | Strong buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.069 | +1.39% | +0.042 | 3.069 | 3.069 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.039 | +1.50% | +0.045 | 3.039 | 3.039 | Strong buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.177 | +0.86% | +0.027 | 3.177 | 3.177 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.335 | +0.27% | +0.009 | 3.335 | 3.335 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.401 | +0.32% | +0.011 | 3.401 | 3.401 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.396 | +0.41% | +0.014 | 3.396 | 3.396 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.459 | +0.46% | +0.016 | 3.459 | 3.459 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.666 | +0.49% | +0.018 | 3.666 | 3.666 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.137 | +0.49% | +0.020 | 4.137 | 4.137 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.402 | +0.53% | +0.023 | 4.402 | 4.402 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.142 | +1.17% | +0.048 | 4.142 | 4.142 | Strong buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.535 | +1.43% | +0.050 | 3.535 | 3.535 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.135 | +3.29% | +0.100 | 3.135 | 3.135 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.110 | +3.32% | +0.100 | 3.110 | 3.110 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.263 | +3.16% | +0.100 | 3.263 | 3.263 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.427 | +3.01% | +0.100 | 3.427 | 3.427 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.463 | +2.97% | +0.100 | 3.463 | 3.463 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.436 | +3.00% | +0.100 | 3.436 | 3.436 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.509 | +2.93% | +0.100 | 3.509 | 3.509 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.709 | +2.77% | +0.100 | 3.709 | 3.709 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.130 | +2.48% | +0.100 | 4.130 | 4.130 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.383 | +2.33% | +0.100 | 4.383 | 4.383 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.073 | +2.52% | +0.100 | 4.073 | 4.073 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.448 | +3.92% | +0.130 | 3.448 | 3.448 | Strong buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.967 | +4.58% | +0.130 | 2.967 | 2.967 | Strong buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.987 | +4.55% | +0.130 | 2.987 | 2.987 | Strong buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.137 | +4.32% | +0.130 | 3.137 | 3.137 | Strong buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.297 | +4.10% | +0.130 | 3.297 | 3.297 | Strong buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.329 | +4.06% | +0.130 | 3.329 | 3.329 | Strong buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.304 | +4.10% | +0.130 | 3.304 | 3.304 | Strong buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.379 | +4.00% | +0.130 | 3.379 | 3.379 | Strong buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.609 | +3.74% | +0.130 | 3.609 | 3.609 | Strong buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4.039 | +3.33% | +0.130 | 4.039 | 4.039 | Strong buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.289 | +3.13% | +0.130 | 4.289 | 4.289 | Strong buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 4.024 | +3.34% | +0.130 | 4.024 | 4.024 | Strong buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.404 | +3.97% | +0.130 | 3.404 | 3.404 | Strong buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.954 | +4.60% | +0.130 | 2.954 | 2.954 | Strong buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.984 | +4.56% | +0.130 | 2.984 | 2.984 | Strong buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.126 | +4.34% | +0.130 | 3.126 | 3.126 | Strong buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.291 | +4.11% | +0.130 | 3.291 | 3.291 | Strong buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.331 | +4.06% | +0.130 | 3.331 | 3.331 | Strong buy |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.306 | +4.09% | +0.130 | 3.306 | 3.306 | Strong buy |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.352 | +4.03% | +0.130 | 3.352 | 3.352 | Strong buy |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.612 | +3.73% | +0.130 | 3.612 | 3.612 | Strong buy |