NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4916 | +1.57% | +0.0386 | 2.4933 | 2.4304 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4612 | +1.35% | +0.0329 | 2.4638 | 2.4088 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4322 | +1.26% | +0.0303 | 2.4341 | 2.3852 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3908 | +1.06% | +0.0251 | 2.3928 | 2.3508 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3407 | +0.91% | +0.0210 | 2.3429 | 2.3078 | Strong buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3201 | +0.90% | +0.0206 | 2.3209 | 2.2914 | Strong buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3020 | +0.86% | +0.0196 | 2.3020 | 2.2740 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2686 | +0.70% | +0.0157 | 2.2698 | 2.2502 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2224 | +0.30% | +0.0066 | 2.2224 | 2.2141 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1977 | +0.33% | +0.0073 | 2.1977 | 2.1851 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1801 | +0.32% | +0.0069 | 2.1834 | 2.1670 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1736 | +0.06% | +0.0012 | 2.1762 | 2.1736 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1743 | −0.40% | −0.0088 | 2.1743 | 2.1743 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1788 | −0.41% | −0.0089 | 2.1788 | 2.1788 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1840 | −0.38% | −0.0083 | 2.1840 | 2.1840 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1866 | −0.31% | −0.0069 | 2.1866 | 2.1866 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1865 | +0.05% | +0.0012 | 2.1865 | 2.1815 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1884 | −0.27% | −0.0060 | 2.1884 | 2.1884 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1882 | −0.25% | −0.0054 | 2.1882 | 2.1882 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1827 | −0.23% | −0.0050 | 2.1827 | 2.1827 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1730 | −0.22% | −0.0049 | 2.1730 | 2.1730 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1685 | −0.22% | −0.0048 | 2.1685 | 2.1685 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1677 | −0.21% | −0.0045 | 2.1830 | 2.1677 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1719 | −0.18% | −0.0040 | 2.1719 | 2.1719 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1751 | −0.17% | −0.0036 | 2.1751 | 2.1751 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1760 | −0.15% | −0.0033 | 2.1760 | 2.1760 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1771 | −0.15% | −0.0033 | 2.1771 | 2.1771 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1785 | −0.15% | −0.0033 | 2.1785 | 2.1785 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1787 | −0.15% | −0.0033 | 2.1787 | 2.1787 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1852 | −0.15% | −0.0033 | 2.1852 | 2.1852 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1881 | −0.15% | −0.0033 | 2.1881 | 2.1881 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1807 | −0.15% | −0.0033 | 2.1807 | 2.1807 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1711 | −0.15% | −0.0033 | 2.1711 | 2.1711 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1661 | −0.15% | −0.0033 | 2.1661 | 2.1661 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1689 | −0.15% | −0.0033 | 2.1689 | 2.1689 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1732 | −0.15% | −0.0033 | 2.1732 | 2.1732 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1740 | −0.15% | −0.0033 | 2.1740 | 2.1740 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1743 | −0.15% | −0.0033 | 2.1743 | 2.1743 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1769 | −0.15% | −0.0033 | 2.1769 | 2.1769 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1751 | −0.15% | −0.0033 | 2.1751 | 2.1751 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1719 | −0.15% | −0.0033 | 2.1719 | 2.1719 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1788 | −0.15% | −0.0033 | 2.1788 | 2.1788 | Buy |