NY Harbor ULSD Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4357 | −2.93% | −0.0735 | 2.4965 | 2.4313 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4104 | −2.65% | −0.0657 | 2.4640 | 2.4054 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3847 | −2.43% | −0.0594 | 2.4333 | 2.3802 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3468 | −2.26% | −0.0543 | 2.3912 | 2.3431 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3003 | −2.15% | −0.0506 | 2.3423 | 2.2977 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2826 | −1.96% | −0.0456 | 2.3204 | 2.2796 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2660 | −1.82% | −0.0419 | 2.2999 | 2.2634 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2362 | −1.68% | −0.0381 | 2.2586 | 2.2338 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1985 | −1.51% | −0.0337 | 2.2090 | 2.1978 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1718 | −1.40% | −0.0308 | 2.1816 | 2.1700 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1532 | −1.32% | −0.0287 | 2.1676 | 2.1506 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1549 | −1.12% | −0.0245 | 2.1605 | 2.1502 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1807 | +0.29% | +0.0064 | 2.1807 | 2.1807 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1846 | +0.27% | +0.0058 | 2.1846 | 2.1846 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1892 | +0.24% | +0.0052 | 2.1892 | 2.1892 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1903 | +0.17% | +0.0037 | 2.1903 | 2.1903 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1637 | −1.14% | −0.0250 | 2.1701 | 2.1615 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1916 | +0.15% | +0.0032 | 2.1916 | 2.1916 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1910 | +0.13% | +0.0028 | 2.1910 | 2.1910 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1853 | +0.12% | +0.0026 | 2.1853 | 2.1853 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1764 | +0.16% | +0.0034 | 2.1764 | 2.1764 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1550 | −0.76% | −0.0165 | 2.1550 | 2.1550 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1703 | +0.12% | +0.0026 | 2.1703 | 2.1703 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1741 | +0.10% | +0.0022 | 2.1741 | 2.1741 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1620 | −0.68% | −0.0149 | 2.1620 | 2.1620 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1773 | +0.06% | +0.0013 | 2.1773 | 2.1773 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1640 | −0.64% | −0.0140 | 2.1640 | 2.1640 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1655 | −0.62% | −0.0135 | 2.1655 | 2.1655 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1788 | +0.00% | +0.0001 | 2.1788 | 2.1788 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1724 | −0.59% | −0.0129 | 2.1724 | 2.1724 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1882 | +0.00% | +0.0001 | 2.1882 | 2.1882 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1808 | +0.00% | +0.0001 | 2.1808 | 2.1808 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1712 | +0.00% | +0.0001 | 2.1712 | 2.1712 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1662 | +0.00% | +0.0001 | 2.1662 | 2.1662 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1690 | +0.00% | +0.0001 | 2.1690 | 2.1690 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1733 | +0.00% | +0.0001 | 2.1733 | 2.1733 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1741 | +0.00% | +0.0001 | 2.1741 | 2.1741 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1744 | +0.00% | +0.0001 | 2.1744 | 2.1744 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1770 | +0.00% | +0.0001 | 2.1770 | 2.1770 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1752 | +0.00% | +0.0001 | 2.1752 | 2.1752 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1720 | +0.00% | +0.0001 | 2.1720 | 2.1720 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1789 | +0.00% | +0.0001 | 2.1789 | 2.1789 | Buy |