NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4472 | −0.19% | −0.0046 | 2.4554 | 2.4472 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4174 | −0.15% | −0.0036 | 2.4267 | 2.4136 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3935 | −0.07% | −0.0017 | 2.3954 | 2.3935 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3570 | −1.84% | −0.0441 | 2.3912 | 2.3380 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3101 | −1.74% | −0.0408 | 2.3423 | 2.2937 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2910 | −1.60% | −0.0372 | 2.3204 | 2.2753 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2827 | +0.36% | +0.0083 | 2.2827 | 2.2827 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2445 | −1.31% | −0.0298 | 2.2586 | 2.2307 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2062 | −1.16% | −0.0260 | 2.2090 | 2.1939 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1794 | −1.05% | −0.0232 | 2.1816 | 2.1669 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1605 | −0.98% | −0.0214 | 2.1676 | 2.1481 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1588 | −0.95% | −0.0206 | 2.1605 | 2.1487 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1606 | −0.92% | −0.0201 | 2.1606 | 2.1606 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1649 | −0.90% | −0.0197 | 2.1649 | 2.1649 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1698 | −0.89% | −0.0194 | 2.1698 | 2.1698 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1714 | −0.86% | −0.0189 | 2.1714 | 2.1714 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1699 | −0.86% | −0.0188 | 2.1701 | 2.1613 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1726 | −0.87% | −0.0190 | 2.1726 | 2.1726 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1716 | −0.89% | −0.0194 | 2.1716 | 2.1716 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1668 | −0.85% | −0.0185 | 2.1668 | 2.1668 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1577 | −0.86% | −0.0187 | 2.1577 | 2.1577 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1532 | −0.84% | −0.0183 | 2.1550 | 2.1532 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1524 | −0.82% | −0.0179 | 2.1524 | 2.1524 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1566 | −0.80% | −0.0175 | 2.1566 | 2.1566 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1599 | −0.78% | −0.0170 | 2.1620 | 2.1599 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1607 | −0.76% | −0.0166 | 2.1607 | 2.1607 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1618 | −0.74% | −0.0162 | 2.1640 | 2.1618 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1632 | −0.73% | −0.0158 | 2.1655 | 2.1632 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1623 | −0.76% | −0.0165 | 2.1623 | 2.1623 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1703 | −0.69% | −0.0150 | 2.1724 | 2.1703 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1736 | −0.67% | −0.0146 | 2.1736 | 2.1736 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1667 | −0.65% | −0.0141 | 2.1667 | 2.1667 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1575 | −0.63% | −0.0137 | 2.1575 | 2.1575 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1529 | −0.61% | −0.0133 | 2.1529 | 2.1529 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1561 | −0.59% | −0.0129 | 2.1561 | 2.1561 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1604 | −0.59% | −0.0129 | 2.1604 | 2.1604 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1612 | −0.59% | −0.0129 | 2.1612 | 2.1612 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1615 | −0.59% | −0.0129 | 2.1615 | 2.1615 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1641 | −0.59% | −0.0129 | 2.1641 | 2.1641 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1623 | −0.59% | −0.0129 | 2.1623 | 2.1623 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1591 | −0.59% | −0.0129 | 2.1591 | 2.1591 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1660 | −0.59% | −0.0129 | 2.1660 | 2.1660 | Neutral |