NY Harbor ULSD Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4603 | −1.95% | −0.0489 | 2.4965 | 2.4470 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4302 | −1.85% | −0.0459 | 2.4640 | 2.4190 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4030 | −1.68% | −0.0411 | 2.4333 | 2.3936 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3638 | −1.55% | −0.0373 | 2.3912 | 2.3560 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3164 | −1.47% | −0.0345 | 2.3423 | 2.3097 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2958 | −1.39% | −0.0324 | 2.3204 | 2.2906 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2771 | −1.33% | −0.0308 | 2.2999 | 2.2721 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2404 | −1.49% | −0.0339 | 2.2586 | 2.2400 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2044 | −1.25% | −0.0278 | 2.2090 | 2.1997 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1783 | −1.10% | −0.0243 | 2.1784 | 2.1733 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1599 | −1.01% | −0.0220 | 2.1676 | 2.1538 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1794 | +0.32% | +0.0070 | 2.1794 | 2.1736 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1807 | +0.29% | +0.0064 | 2.1807 | 2.1807 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1846 | +0.27% | +0.0058 | 2.1846 | 2.1846 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1892 | +0.24% | +0.0052 | 2.1892 | 2.1892 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1903 | +0.17% | +0.0037 | 2.1903 | 2.1903 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1701 | −0.85% | −0.0186 | 2.1701 | 2.1645 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1916 | +0.15% | +0.0032 | 2.1916 | 2.1916 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1910 | +0.13% | +0.0028 | 2.1910 | 2.1910 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1853 | +0.12% | +0.0026 | 2.1853 | 2.1853 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1764 | +0.16% | +0.0034 | 2.1764 | 2.1764 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1715 | +0.14% | +0.0030 | 2.1715 | 2.1715 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1703 | +0.12% | +0.0026 | 2.1703 | 2.1703 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1741 | +0.10% | +0.0022 | 2.1741 | 2.1741 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1620 | −0.68% | −0.0149 | 2.1620 | 2.1620 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1773 | +0.06% | +0.0013 | 2.1773 | 2.1773 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1780 | +0.04% | +0.0009 | 2.1780 | 2.1780 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1790 | +0.02% | +0.0005 | 2.1790 | 2.1790 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1788 | +0.00% | +0.0001 | 2.1788 | 2.1788 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1724 | −0.59% | −0.0129 | 2.1724 | 2.1724 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1882 | +0.00% | +0.0001 | 2.1882 | 2.1882 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1808 | +0.00% | +0.0001 | 2.1808 | 2.1808 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1712 | +0.00% | +0.0001 | 2.1712 | 2.1712 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1662 | +0.00% | +0.0001 | 2.1662 | 2.1662 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1690 | +0.00% | +0.0001 | 2.1690 | 2.1690 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1733 | +0.00% | +0.0001 | 2.1733 | 2.1733 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1741 | +0.00% | +0.0001 | 2.1741 | 2.1741 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1744 | +0.00% | +0.0001 | 2.1744 | 2.1744 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1770 | +0.00% | +0.0001 | 2.1770 | 2.1770 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1752 | +0.00% | +0.0001 | 2.1752 | 2.1752 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1720 | +0.00% | +0.0001 | 2.1720 | 2.1720 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1789 | +0.00% | +0.0001 | 2.1789 | 2.1789 | Buy |