Coffee Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.9755 | −2.39% | −0.0730 | 2.9755 | 2.9755 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9045 | −2.21% | −0.0655 | 2.9045 | 2.9045 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8380 | −2.07% | −0.0600 | 2.8380 | 2.8380 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7830 | −2.08% | −0.0590 | 2.7830 | 2.7830 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.7280 | −2.05% | −0.0570 | 2.7280 | 2.7280 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.6650 | −1.97% | −0.0535 | 2.6650 | 2.6650 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.6190 | −1.89% | −0.0505 | 2.6190 | 2.6190 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.5950 | −1.83% | −0.0485 | 2.5950 | 2.5950 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.5760 | −1.72% | −0.0450 | 2.5760 | 2.5760 | Sell |