Micro WTI Crude Oil Futures (Feb 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-19 | 65.63 | +0.49% | +0.32 | 65.65 | 65.42 | Neutral | |
2025-09-19 | 64.72 | +0.40% | +0.26 | 64.74 | 64.61 | Buy | |
2025-10-20 | 64.01 | +0.19% | +0.12 | 64.01 | 64.01 | Buy | |
2025-11-19 | 63.59 | +0.16% | +0.10 | 63.59 | 63.59 | Buy | |
2025-12-18 | 63.26 | −0.77% | −0.49 | 63.29 | 62.90 | Neutral | |
2026-01-16 | 63.10 | −0.72% | −0.46 | 63.10 | 63.10 | Neutral | |
2026-02-19 | 63.00 | −0.69% | −0.44 | 63.00 | 63.00 | Neutral | |
2026-03-19 | 62.94 | −0.65% | −0.41 | 62.97 | 62.94 | Neutral | |
2026-04-20 | 62.90 | −0.62% | −0.39 | 63.06 | 62.86 | Neutral | |
2026-05-18 | 62.85 | −0.57% | −0.36 | 62.85 | 62.85 | Neutral | |
2026-06-18 | 62.79 | −0.54% | −0.34 | 62.79 | 62.79 | Neutral | |
2026-07-20 | 62.73 | −0.54% | −0.34 | 62.73 | 62.73 | Neutral | |
2026-08-19 | 62.69 | −0.54% | −0.34 | 62.89 | 62.51 | Neutral | |
2026-09-21 | 62.67 | −0.54% | −0.34 | 62.67 | 62.67 | Neutral | |
2026-10-19 | 62.68 | −0.56% | −0.35 | 62.68 | 62.68 | Neutral | |
2026-11-19 | 62.70 | −0.54% | −0.34 | 62.70 | 62.70 | Neutral | |
2026-12-18 | 62.65 | −0.56% | −0.35 | 62.65 | 62.65 | Sell | |
2027-01-19 | 62.61 | −0.56% | −0.35 | 62.61 | 62.61 | Sell | |
2027-02-19 | 62.60 | −0.56% | −0.35 | 62.60 | 62.60 | Sell | |
2027-03-19 | 62.61 | −0.57% | −0.36 | 62.61 | 62.61 | Sell | |
2027-04-19 | 62.65 | −0.59% | −0.37 | 62.65 | 62.65 | Sell | |
2027-05-19 | 62.70 | −0.59% | −0.37 | 62.70 | 62.70 | Sell | |
2027-06-21 | 62.69 | −0.59% | −0.37 | 62.69 | 62.69 | Sell | |
2027-07-19 | 62.68 | −0.62% | −0.39 | 62.68 | 62.68 | Sell | |
2027-08-19 | 62.71 | −0.62% | −0.39 | 62.71 | 62.71 | Sell | |
2027-09-20 | 62.74 | −0.62% | −0.39 | 62.74 | 62.74 | Sell | |
2027-10-19 | 62.78 | −0.63% | −0.40 | 62.78 | 62.78 | Sell | |
2027-11-18 | 62.82 | −0.63% | −0.40 | 62.82 | 62.82 | Neutral | |
2027-12-17 | 62.81 | −0.63% | −0.40 | 62.81 | 62.81 | Neutral | |
2028-01-19 | 62.82 | −0.63% | −0.40 | 62.82 | 62.82 | Neutral | |
2028-02-18 | 62.83 | −0.65% | −0.41 | 62.83 | 62.83 | Neutral | |
2028-03-20 | 62.84 | −0.66% | −0.42 | 62.84 | 62.84 | Neutral | |
2028-04-19 | 62.88 | −0.66% | −0.42 | 62.88 | 62.88 | Neutral | |
2028-05-19 | 62.91 | −0.66% | −0.42 | 62.91 | 62.91 | Neutral | |
2028-06-16 | 62.90 | −0.66% | −0.42 | 62.90 | 62.90 | Neutral | |
2028-07-19 | 62.89 | −0.68% | −0.43 | 62.89 | 62.89 | Neutral | |
2028-08-21 | 62.90 | −0.68% | −0.43 | 62.90 | 62.90 | Neutral | |
2028-09-19 | 62.92 | −0.68% | −0.43 | 62.92 | 62.92 | Neutral | |
2028-10-19 | 62.96 | −0.66% | −0.42 | 62.96 | 62.96 | Neutral | |
2028-11-17 | 62.96 | −0.68% | −0.43 | 62.96 | 62.96 | Neutral |