Micro WTI Crude Oil Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.16 | −1.32% | −0.87 | 66.73 | 65.01 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.34 | −1.21% | −0.79 | 65.78 | 64.18 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.75 | −1.13% | −0.73 | 65.10 | 63.62 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.32 | −1.11% | −0.71 | 64.52 | 63.17 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.08 | −1.07% | −0.68 | 64.03 | 63.00 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.92 | −1.05% | −0.67 | 63.82 | 62.92 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.83 | −1.04% | −0.66 | 62.83 | 62.83 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.78 | −1.01% | −0.64 | 63.55 | 62.62 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.75 | −0.99% | −0.63 | 62.75 | 62.75 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.72 | −0.95% | −0.60 | 63.49 | 62.72 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.66 | −0.92% | −0.58 | 62.66 | 62.66 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.60 | −0.90% | −0.57 | 62.62 | 62.60 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.55 | −0.90% | −0.57 | 62.74 | 62.55 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.52 | −0.90% | −0.57 | 63.01 | 62.52 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.52 | −0.89% | −0.56 | 62.52 | 62.52 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.52 | −0.87% | −0.55 | 62.52 | 62.52 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.47 | −0.86% | −0.54 | 62.47 | 62.47 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.42 | −0.84% | −0.53 | 62.42 | 62.42 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.40 | −0.83% | −0.52 | 62.40 | 62.40 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.41 | −0.81% | −0.51 | 62.41 | 62.41 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.44 | −0.79% | −0.50 | 62.44 | 62.44 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.47 | −0.78% | −0.49 | 62.47 | 62.47 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.44 | −0.76% | −0.48 | 62.44 | 62.44 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.43 | −0.73% | −0.46 | 62.43 | 62.43 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.44 | −0.73% | −0.46 | 62.44 | 62.44 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.45 | −0.73% | −0.46 | 62.45 | 62.45 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.48 | −0.70% | −0.44 | 62.48 | 62.48 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.51 | −0.70% | −0.44 | 62.51 | 62.51 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.49 | −0.68% | −0.43 | 62.49 | 62.49 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.48 | −0.67% | −0.42 | 62.48 | 62.48 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.48 | −0.65% | −0.41 | 62.48 | 62.48 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.49 | −0.64% | −0.40 | 62.49 | 62.49 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.51 | −0.62% | −0.39 | 62.51 | 62.51 | Strong sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.53 | −0.59% | −0.37 | 62.53 | 62.53 | Strong sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.51 | −0.59% | −0.37 | 62.51 | 62.51 | Strong sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.50 | −0.57% | −0.36 | 62.50 | 62.50 | Strong sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.50 | −0.54% | −0.34 | 62.50 | 62.50 | Strong sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.51 | −0.53% | −0.33 | 62.51 | 62.51 | Strong sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.54 | −0.52% | −0.33 | 62.54 | 62.54 | Strong sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.52 | −0.51% | −0.32 | 62.52 | 62.52 | Strong sell |