Micro WTI Crude Oil Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.20 | −0.21% | −0.14 | 67.75 | 66.50 | Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.31 | −0.97% | −0.64 | 65.86 | 64.83 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.46 | −0.86% | −0.56 | 64.94 | 64.00 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.89 | −0.82% | −0.53 | 64.34 | 63.50 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.49 | −0.78% | −0.50 | 63.68 | 63.14 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.26 | −0.77% | −0.49 | 63.29 | 62.90 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.10 | −0.72% | −0.46 | 63.10 | 63.10 | Neutral |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.00 | −0.69% | −0.44 | 63.00 | 63.00 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.94 | −0.65% | −0.41 | 62.97 | 62.94 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.90 | −0.62% | −0.39 | 63.06 | 62.86 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.85 | −0.57% | −0.36 | 62.85 | 62.85 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.79 | −0.54% | −0.34 | 62.79 | 62.79 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.73 | −0.54% | −0.34 | 62.73 | 62.73 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.69 | −0.54% | −0.34 | 62.89 | 62.51 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.67 | −0.54% | −0.34 | 62.67 | 62.67 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.68 | −0.56% | −0.35 | 62.68 | 62.68 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.70 | −0.54% | −0.34 | 62.70 | 62.70 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.65 | −0.56% | −0.35 | 62.65 | 62.65 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.61 | −0.56% | −0.35 | 62.61 | 62.61 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.60 | −0.56% | −0.35 | 62.60 | 62.60 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.61 | −0.57% | −0.36 | 62.61 | 62.61 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.65 | −0.59% | −0.37 | 62.65 | 62.65 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.70 | −0.59% | −0.37 | 62.70 | 62.70 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.69 | −0.59% | −0.37 | 62.69 | 62.69 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.68 | −0.62% | −0.39 | 62.68 | 62.68 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.71 | −0.62% | −0.39 | 62.71 | 62.71 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.74 | −0.62% | −0.39 | 62.74 | 62.74 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.78 | −0.63% | −0.40 | 62.78 | 62.78 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.82 | −0.63% | −0.40 | 62.82 | 62.82 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.81 | −0.63% | −0.40 | 62.81 | 62.81 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.82 | −0.63% | −0.40 | 62.82 | 62.82 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.83 | −0.65% | −0.41 | 62.83 | 62.83 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.84 | −0.66% | −0.42 | 62.84 | 62.84 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.88 | −0.66% | −0.42 | 62.88 | 62.88 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.91 | −0.66% | −0.42 | 62.91 | 62.91 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.90 | −0.66% | −0.42 | 62.90 | 62.90 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.89 | −0.68% | −0.43 | 62.89 | 62.89 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.90 | −0.68% | −0.43 | 62.90 | 62.90 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.92 | −0.68% | −0.43 | 62.92 | 62.92 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.96 | −0.66% | −0.42 | 62.96 | 62.96 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.96 | −0.68% | −0.43 | 62.96 | 62.96 | Neutral |