Micro WTI Crude Oil Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.37 | +0.04% | +0.03 | 67.75 | 66.86 | Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.07 | +0.03% | +0.02 | 66.43 | 65.59 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.12 | +0.14% | +0.09 | 65.40 | 64.67 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.41 | +0.06% | +0.04 | 64.61 | 64.14 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.94 | +0.02% | +0.01 | 65.00 | 63.75 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.84 | +0.30% | +0.19 | 63.84 | 63.70 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.65 | +0.30% | +0.19 | 63.65 | 63.65 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.34 | +0.05% | +0.03 | 63.46 | 63.34 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.42 | +0.25% | +0.16 | 63.42 | 63.42 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.21 | +0.06% | +0.04 | 63.21 | 62.96 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.26 | +0.14% | +0.09 | 63.39 | 63.26 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.12 | +0.10% | +0.06 | 63.12 | 63.12 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.07 | +0.08% | +0.05 | 63.39 | 63.01 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.03 | +0.08% | +0.05 | 63.03 | 63.03 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.02 | +0.06% | +0.04 | 63.02 | 63.02 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.04 | +0.05% | +0.03 | 63.04 | 63.04 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.06 | +0.05% | +0.03 | 63.47 | 63.06 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.03 | +0.05% | +0.03 | 63.03 | 63.03 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.00 | +0.05% | +0.03 | 63.00 | 63.00 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.00 | +0.05% | +0.03 | 63.00 | 63.00 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.03 | +0.05% | +0.03 | 63.03 | 63.03 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.09 | +0.06% | +0.04 | 63.09 | 63.09 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.14 | +0.06% | +0.04 | 63.14 | 63.14 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.13 | +0.05% | +0.03 | 63.13 | 63.13 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.14 | +0.05% | +0.03 | 63.14 | 63.14 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.17 | +0.06% | +0.04 | 63.17 | 63.17 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.20 | +0.08% | +0.05 | 63.20 | 63.20 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.25 | +0.08% | +0.05 | 63.25 | 63.25 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.30 | +0.06% | +0.04 | 63.30 | 63.30 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.30 | +0.05% | +0.03 | 63.30 | 63.30 | Strong buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.31 | +0.05% | +0.03 | 63.31 | 63.31 | Strong buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.32 | +0.05% | +0.03 | 63.32 | 63.32 | Strong buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.34 | +0.05% | +0.03 | 63.34 | 63.34 | Strong buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.38 | +0.03% | +0.02 | 63.38 | 63.38 | Strong buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.41 | +0.05% | +0.03 | 63.41 | 63.41 | Strong buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.40 | +0.05% | +0.03 | 63.40 | 63.40 | Strong buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.40 | +0.05% | +0.03 | 63.40 | 63.40 | Strong buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.41 | +0.05% | +0.03 | 63.41 | 63.41 | Strong buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.43 | +0.05% | +0.03 | 63.43 | 63.43 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.47 | +0.05% | +0.03 | 63.47 | 63.47 | Strong buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.47 | +0.05% | +0.03 | 63.47 | 63.47 | Buy |