Henry Hub Natural Gas Futures (Feb 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.239 | −2.59% | −0.086 | 3.331 | 3.237 | Sell | |
2025-08-27 | 3.271 | −2.53% | −0.085 | 3.360 | 3.269 | Strong sell | |
2025-09-26 | 3.366 | −2.38% | −0.082 | 3.446 | 3.359 | Strong sell | |
2025-10-29 | 3.740 | −1.91% | −0.073 | 3.809 | 3.733 | Strong sell | |
2025-11-25 | 4.316 | −1.44% | −0.063 | 4.370 | 4.303 | Strong sell | |
2025-12-29 | 4.631 | −1.19% | −0.056 | 4.678 | 4.607 | Strong sell | |
2026-01-28 | 4.353 | −1.16% | −0.051 | 4.395 | 4.331 | Strong sell | |
2026-02-25 | 3.918 | −1.26% | −0.050 | 3.960 | 3.895 | Strong sell | |
2026-03-27 | 3.683 | −1.18% | −0.044 | 3.725 | 3.659 | Strong sell | |
2026-04-28 | 3.691 | −1.13% | −0.042 | 3.718 | 3.669 | Sell | |
2026-05-27 | 3.834 | −0.96% | −0.037 | 3.857 | 3.811 | Sell | |
2026-06-26 | 4.021 | −0.94% | −0.038 | 4.049 | 4.001 | Sell | |
2026-07-29 | 4.083 | −0.95% | −0.039 | 4.111 | 4.063 | Sell | |
2026-08-27 | 4.039 | −0.98% | −0.040 | 4.072 | 4.019 | Sell | |
2026-09-28 | 4.098 | −0.89% | −0.037 | 4.123 | 4.074 | Sell | |
2026-10-28 | 4.308 | −0.94% | −0.041 | 4.349 | 4.293 | Sell | |
2026-11-25 | 4.672 | −1.23% | −0.058 | 4.728 | 4.672 | Sell | |
2026-12-29 | 4.944 | −0.74% | −0.037 | 4.962 | 4.923 | Sell | |
2027-01-27 | 4.559 | −0.59% | −0.027 | 4.559 | 4.548 | Sell | |
2027-02-24 | 3.911 | −0.69% | −0.027 | 3.918 | 3.909 | Sell | |
2027-03-29 | 3.471 | −0.72% | −0.025 | 3.482 | 3.470 | Sell | |
2027-04-28 | 3.437 | −0.72% | −0.025 | 3.449 | 3.437 | Sell | |
2027-05-26 | 3.585 | −0.39% | −0.014 | 3.585 | 3.585 | Sell | |
2027-06-28 | 3.766 | −0.40% | −0.015 | 3.766 | 3.765 | Sell | |
2027-07-28 | 3.848 | −0.59% | −0.023 | 3.848 | 3.818 | Sell | |
2027-08-27 | 3.816 | −0.63% | −0.024 | 3.816 | 3.816 | Neutral | |
2027-09-28 | 3.889 | −0.66% | −0.026 | 3.889 | 3.859 | Neutral | |
2027-10-27 | 4.097 | −0.68% | −0.028 | 4.097 | 4.053 | Buy | |
2027-11-26 | 4.516 | −0.53% | −0.024 | 4.516 | 4.470 | Buy | |
2027-12-29 | 4.806 | −0.50% | −0.024 | 4.806 | 4.760 | Buy | |
2028-01-27 | 4.496 | −0.49% | −0.022 | 4.496 | 4.460 | Buy | |
2028-02-25 | 3.829 | −0.49% | −0.019 | 3.829 | 3.829 | Buy | |
2028-03-29 | 3.351 | −0.15% | −0.005 | 3.351 | 3.342 | Buy | |
2028-04-26 | 3.311 | −0.30% | −0.010 | 3.311 | 3.303 | Buy | |
2028-05-26 | 3.463 | −0.35% | −0.012 | 3.463 | 3.455 | Buy | |
2028-06-28 | 3.643 | −0.30% | −0.011 | 3.643 | 3.629 | Buy | |
2028-07-27 | 3.717 | −0.27% | −0.010 | 3.717 | 3.717 | Buy | |
2028-08-29 | 3.685 | −0.81% | −0.030 | 3.685 | 3.669 | Buy | |
2028-09-27 | 3.751 | −0.79% | −0.030 | 3.751 | 3.743 | Buy | |
2028-10-27 | 3.976 | −0.75% | −0.030 | 3.976 | 3.966 | Buy | |
2028-11-28 | 4.421 | −0.65% | −0.029 | 4.431 | 4.389 | Buy | |
2028-12-27 | 4.643 | −0.62% | −0.029 | 4.643 | 4.643 | Buy | |
2029-01-29 | 4.363 | −0.64% | −0.028 | 4.363 | 4.363 | Buy | |
2029-02-26 | 3.662 | −0.76% | −0.028 | 3.662 | 3.662 | Buy | |
2029-03-27 | 3.217 | −0.86% | −0.028 | 3.217 | 3.217 | Sell | |
2029-04-26 | 3.191 | −0.87% | −0.028 | 3.191 | 3.191 | Sell | |
2029-05-29 | 3.342 | −0.83% | −0.028 | 3.342 | 3.342 | Sell | |
2029-06-27 | 3.523 | −0.79% | −0.028 | 3.523 | 3.523 | Sell | |
2029-07-27 | 3.598 | −0.77% | −0.028 | 3.598 | 3.598 | Sell | |
2029-08-29 | 3.583 | −0.78% | −0.028 | 3.583 | 3.583 | Sell | |
2029-09-26 | 3.646 | −0.76% | −0.028 | 3.646 | 3.646 | Sell | |
2029-10-29 | 3.851 | −0.72% | −0.028 | 3.851 | 3.851 | Sell | |
2029-11-28 | 4.278 | −0.65% | −0.028 | 4.278 | 4.278 | Sell | |
2029-12-27 | 4.534 | −0.61% | −0.028 | 4.534 | 4.534 | Sell | |
2030-01-29 | 4.259 | −0.54% | −0.023 | 4.259 | 4.259 | Neutral | |
2030-02-26 | 3.572 | −0.64% | −0.023 | 3.572 | 3.572 | Neutral | |
2030-03-27 | 3.027 | −0.75% | −0.023 | 3.027 | 3.027 | Neutral | |
2030-04-26 | 2.994 | −0.76% | −0.023 | 2.994 | 2.994 | Buy | |
2030-05-29 | 3.150 | −0.72% | −0.023 | 3.150 | 3.150 | Buy | |
2030-06-26 | 3.326 | −0.69% | −0.023 | 3.326 | 3.326 | Buy | |
2030-07-29 | 3.390 | −0.67% | −0.023 | 3.390 | 3.390 | Buy | |
2030-08-28 | 3.382 | −0.68% | −0.023 | 3.382 | 3.382 | Buy | |
2030-09-26 | 3.443 | −0.66% | −0.023 | 3.443 | 3.443 | Buy | |
2030-10-29 | 3.648 | −0.63% | −0.023 | 3.648 | 3.648 | Neutral | |
2030-11-26 | 4.117 | −0.56% | −0.023 | 4.117 | 4.117 | Neutral | |
2030-12-27 | 4.379 | −0.52% | −0.023 | 4.379 | 4.379 | Neutral | |
2031-01-29 | 4.094 | −1.04% | −0.043 | 4.094 | 4.094 | Neutral | |
2031-02-26 | 3.485 | −1.78% | −0.063 | 3.485 | 3.485 | Buy | |
2031-03-27 | 3.035 | −2.82% | −0.088 | 3.035 | 3.035 | Neutral | |
2031-04-28 | 3.010 | −2.84% | −0.088 | 3.010 | 3.010 | Neutral | |
2031-05-28 | 3.163 | −2.71% | −0.088 | 3.163 | 3.163 | Neutral | |
2031-06-26 | 3.327 | −2.58% | −0.088 | 3.327 | 3.327 | Neutral | |
2031-07-29 | 3.363 | −2.55% | −0.088 | 3.363 | 3.363 | Neutral | |
2031-08-27 | 3.336 | −2.57% | −0.088 | 3.336 | 3.336 | Neutral | |
2031-09-26 | 3.409 | −2.52% | −0.088 | 3.409 | 3.409 | Neutral | |
2031-10-29 | 3.609 | −2.38% | −0.088 | 3.609 | 3.609 | Sell | |
2031-11-25 | 4.030 | −2.14% | −0.088 | 4.030 | 4.030 | Sell | |
2031-12-29 | 4.283 | −2.01% | −0.088 | 4.283 | 4.283 | Sell | |
2032-01-28 | 3.973 | −2.17% | −0.088 | 3.973 | 3.973 | Sell | |
2032-02-25 | 3.318 | −2.58% | −0.088 | 3.318 | 3.318 | Sell | |
2032-03-29 | 2.837 | −3.01% | −0.088 | 2.837 | 2.837 | Sell | |
2032-04-28 | 2.857 | −2.99% | −0.088 | 2.857 | 2.857 | Sell | |
2032-05-26 | 3.007 | −2.84% | −0.088 | 3.007 | 3.007 | Sell | |
2032-06-28 | 3.167 | −2.70% | −0.088 | 3.167 | 3.167 | Sell | |
2032-07-28 | 3.199 | −2.68% | −0.088 | 3.199 | 3.199 | Sell | |
2032-08-27 | 3.174 | −2.70% | −0.088 | 3.174 | 3.174 | Sell | |
2032-09-28 | 3.249 | −2.64% | −0.088 | 3.249 | 3.249 | Sell | |
2032-10-27 | 3.479 | −2.47% | −0.088 | 3.479 | 3.479 | Sell | |
2032-11-26 | 3.909 | −2.20% | −0.088 | 3.909 | 3.909 | Sell | |
2032-12-29 | 4.159 | −2.07% | −0.088 | 4.159 | 4.159 | Sell | |
2033-01-27 | 3.894 | −2.21% | −0.088 | 3.894 | 3.894 | Sell | |
2033-02-24 | 3.274 | −2.62% | −0.088 | 3.274 | 3.274 | Sell | |
2033-03-29 | 2.824 | −3.02% | −0.088 | 2.824 | 2.824 | Sell | |
2033-04-27 | 2.854 | −2.99% | −0.088 | 2.854 | 2.854 | Sell | |
2033-05-26 | 2.996 | −2.85% | −0.088 | 2.996 | 2.996 | Sell | |
2033-06-28 | 3.161 | −2.71% | −0.088 | 3.161 | 3.161 | Sell | |
2033-07-27 | 3.201 | −2.68% | −0.088 | 3.201 | 3.201 | Sell | |
2033-08-29 | 3.176 | −2.70% | −0.088 | 3.176 | 3.176 | Sell | |
2033-09-28 | 3.222 | −2.66% | −0.088 | 3.222 | 3.222 | Sell | |
2033-10-27 | 3.482 | −2.46% | −0.088 | 3.482 | 3.482 | Sell |