Henry Hub Natural Gas Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.272 | −1.59% | −0.053 | 3.331 | 3.269 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.302 | −1.61% | −0.054 | 3.360 | 3.300 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.392 | −1.62% | −0.056 | 3.446 | 3.389 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.756 | −1.49% | −0.057 | 3.809 | 3.753 | Strong sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.320 | −1.35% | −0.059 | 4.370 | 4.319 | Strong sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.625 | −1.32% | −0.062 | 4.678 | 4.623 | Strong sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.350 | −1.23% | −0.054 | 4.395 | 4.346 | Strong sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.911 | −1.44% | −0.057 | 3.960 | 3.911 | Strong sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.678 | −1.31% | −0.049 | 3.725 | 3.677 | Strong sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.689 | −1.18% | −0.044 | 3.718 | 3.689 | Strong sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.828 | −1.11% | −0.043 | 3.857 | 3.828 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.019 | −0.99% | −0.040 | 4.049 | 4.019 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.079 | −1.04% | −0.043 | 4.111 | 4.079 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.036 | −1.05% | −0.043 | 4.072 | 4.036 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.091 | −1.06% | −0.044 | 4.123 | 4.091 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.312 | −0.85% | −0.037 | 4.349 | 4.312 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.692 | −0.80% | −0.038 | 4.728 | 4.691 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.940 | −0.82% | −0.041 | 4.962 | 4.940 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.552 | −0.74% | −0.034 | 4.554 | 4.552 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.917 | −0.53% | −0.021 | 3.918 | 3.913 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.482 | −0.40% | −0.014 | 3.482 | 3.481 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.448 | −0.40% | −0.014 | 3.449 | 3.448 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.599 | −0.83% | −0.030 | 3.608 | 3.568 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.781 | −0.71% | −0.027 | 3.787 | 3.747 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.848 | −0.59% | −0.023 | 3.848 | 3.818 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.816 | −0.63% | −0.024 | 3.816 | 3.816 | Neutral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.889 | −0.66% | −0.026 | 3.889 | 3.859 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.097 | −0.68% | −0.028 | 4.097 | 4.053 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.516 | −0.53% | −0.024 | 4.516 | 4.470 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.806 | −0.50% | −0.024 | 4.806 | 4.760 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.496 | −0.49% | −0.022 | 4.496 | 4.460 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.829 | −0.49% | −0.019 | 3.829 | 3.829 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.351 | −0.15% | −0.005 | 3.351 | 3.342 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.311 | −0.30% | −0.010 | 3.311 | 3.303 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.463 | −0.35% | −0.012 | 3.463 | 3.455 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.643 | −0.30% | −0.011 | 3.643 | 3.629 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.717 | −0.27% | −0.010 | 3.717 | 3.717 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.685 | −0.81% | −0.030 | 3.685 | 3.669 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.751 | −0.79% | −0.030 | 3.751 | 3.743 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.976 | −0.75% | −0.030 | 3.976 | 3.966 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.421 | −0.65% | −0.029 | 4.431 | 4.389 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.643 | −0.62% | −0.029 | 4.643 | 4.643 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.363 | −0.64% | −0.028 | 4.363 | 4.363 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.662 | −0.76% | −0.028 | 3.662 | 3.662 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.217 | −0.86% | −0.028 | 3.217 | 3.217 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.191 | −0.87% | −0.028 | 3.191 | 3.191 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.342 | −0.83% | −0.028 | 3.342 | 3.342 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.523 | −0.79% | −0.028 | 3.523 | 3.523 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.598 | −0.77% | −0.028 | 3.598 | 3.598 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.583 | −0.78% | −0.028 | 3.583 | 3.583 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.646 | −0.76% | −0.028 | 3.646 | 3.646 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.851 | −0.72% | −0.028 | 3.851 | 3.851 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.278 | −0.65% | −0.028 | 4.278 | 4.278 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.534 | −0.61% | −0.028 | 4.534 | 4.534 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.259 | −0.54% | −0.023 | 4.259 | 4.259 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.572 | −0.64% | −0.023 | 3.572 | 3.572 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.027 | −0.75% | −0.023 | 3.027 | 3.027 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.994 | −0.76% | −0.023 | 2.994 | 2.994 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.150 | −0.72% | −0.023 | 3.150 | 3.150 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.326 | −0.69% | −0.023 | 3.326 | 3.326 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.390 | −0.67% | −0.023 | 3.390 | 3.390 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.382 | −0.68% | −0.023 | 3.382 | 3.382 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.443 | −0.66% | −0.023 | 3.443 | 3.443 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.648 | −0.63% | −0.023 | 3.648 | 3.648 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.117 | −0.56% | −0.023 | 4.117 | 4.117 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.379 | −0.52% | −0.023 | 4.379 | 4.379 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.094 | −1.04% | −0.043 | 4.094 | 4.094 | Neutral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.485 | −1.78% | −0.063 | 3.485 | 3.485 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.035 | −2.82% | −0.088 | 3.035 | 3.035 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.010 | −2.84% | −0.088 | 3.010 | 3.010 | Neutral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.163 | −2.71% | −0.088 | 3.163 | 3.163 | Neutral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.327 | −2.58% | −0.088 | 3.327 | 3.327 | Neutral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.363 | −2.55% | −0.088 | 3.363 | 3.363 | Neutral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.336 | −2.57% | −0.088 | 3.336 | 3.336 | Neutral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.409 | −2.52% | −0.088 | 3.409 | 3.409 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.609 | −2.38% | −0.088 | 3.609 | 3.609 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.030 | −2.14% | −0.088 | 4.030 | 4.030 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.283 | −2.01% | −0.088 | 4.283 | 4.283 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.973 | −2.17% | −0.088 | 3.973 | 3.973 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.318 | −2.58% | −0.088 | 3.318 | 3.318 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.837 | −3.01% | −0.088 | 2.837 | 2.837 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.857 | −2.99% | −0.088 | 2.857 | 2.857 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.007 | −2.84% | −0.088 | 3.007 | 3.007 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.167 | −2.70% | −0.088 | 3.167 | 3.167 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.199 | −2.68% | −0.088 | 3.199 | 3.199 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.174 | −2.70% | −0.088 | 3.174 | 3.174 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.249 | −2.64% | −0.088 | 3.249 | 3.249 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.479 | −2.47% | −0.088 | 3.479 | 3.479 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.909 | −2.20% | −0.088 | 3.909 | 3.909 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.159 | −2.07% | −0.088 | 4.159 | 4.159 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.894 | −2.21% | −0.088 | 3.894 | 3.894 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.274 | −2.62% | −0.088 | 3.274 | 3.274 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.824 | −3.02% | −0.088 | 2.824 | 2.824 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.854 | −2.99% | −0.088 | 2.854 | 2.854 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.996 | −2.85% | −0.088 | 2.996 | 2.996 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.161 | −2.71% | −0.088 | 3.161 | 3.161 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.201 | −2.68% | −0.088 | 3.201 | 3.201 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.176 | −2.70% | −0.088 | 3.176 | 3.176 | Sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.222 | −2.66% | −0.088 | 3.222 | 3.222 | Sell |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.482 | −2.46% | −0.088 | 3.482 | 3.482 | Sell |