Henry Hub Natural Gas Futures (Aug 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.110 | +0.52% | +0.016 | 3.145 | 3.068 | Sell | |
2025-08-27 | 3.158 | +0.35% | +0.011 | 3.200 | 3.124 | Sell | |
2025-09-26 | 3.258 | +0.06% | +0.002 | 3.303 | 3.234 | Sell | |
2025-10-29 | 3.627 | −0.74% | −0.027 | 3.691 | 3.606 | Sell | |
2025-11-25 | 4.207 | −0.99% | −0.042 | 4.277 | 4.185 | Sell | |
2025-12-29 | 4.524 | −0.81% | −0.037 | 4.591 | 4.497 | Sell | |
2026-01-28 | 4.251 | −0.75% | −0.032 | 4.310 | 4.220 | Sell | |
2026-02-25 | 3.824 | −0.78% | −0.030 | 3.876 | 3.795 | Sell | |
2026-03-27 | 3.604 | −0.80% | −0.029 | 3.654 | 3.579 | Sell | |
2026-04-28 | 3.612 | −0.93% | −0.034 | 3.665 | 3.592 | Sell | |
2026-05-27 | 3.760 | −1.00% | −0.038 | 3.817 | 3.743 | Sell | |
2026-06-26 | 3.947 | −1.05% | −0.042 | 4.006 | 3.933 | Sell | |
2026-07-29 | 4.008 | −1.01% | −0.041 | 4.068 | 3.993 | Sell | |
2026-08-27 | 3.963 | −1.00% | −0.040 | 4.022 | 3.948 | Sell | |
2026-09-28 | 4.016 | −0.96% | −0.039 | 4.074 | 4.001 | Sell | |
2026-10-28 | 4.225 | −0.80% | −0.034 | 4.275 | 4.211 | Sell | |
2026-11-25 | 4.603 | −0.71% | −0.033 | 4.652 | 4.586 | Sell | |
2026-12-29 | 4.842 | −0.70% | −0.034 | 4.890 | 4.821 | Sell | |
2027-01-27 | 4.465 | −0.69% | −0.031 | 4.498 | 4.456 | Sell | |
2027-02-24 | 3.849 | −0.54% | −0.021 | 3.879 | 3.831 | Sell | |
2027-03-29 | 3.424 | −0.52% | −0.018 | 3.465 | 3.403 | Sell | |
2027-04-28 | 3.395 | −0.56% | −0.019 | 3.420 | 3.376 | Sell | |
2027-05-26 | 3.534 | −0.53% | −0.019 | 3.565 | 3.529 | Sell | |
2027-06-28 | 3.716 | −0.51% | −0.019 | 3.735 | 3.711 | Sell | |
2027-07-28 | 3.784 | −0.50% | −0.019 | 3.784 | 3.772 | Sell | |
2027-08-27 | 3.753 | −0.53% | −0.020 | 3.780 | 3.742 | Sell | |
2027-09-28 | 3.823 | −0.49% | −0.019 | 3.850 | 3.811 | Sell | |
2027-10-27 | 4.048 | −0.37% | −0.015 | 4.063 | 4.045 | Sell | |
2027-11-26 | 4.481 | −0.24% | −0.011 | 4.484 | 4.468 | Neutral | |
2027-12-29 | 4.772 | −0.19% | −0.009 | 4.777 | 4.772 | Neutral | |
2028-01-27 | 4.455 | −0.31% | −0.014 | 4.463 | 4.455 | Sell | |
2028-02-25 | 3.785 | −0.60% | −0.023 | 3.811 | 3.771 | Sell | |
2028-03-29 | 3.287 | −1.44% | −0.048 | 3.287 | 3.275 | Sell | |
2028-04-26 | 3.249 | −1.55% | −0.051 | 3.249 | 3.249 | Sell | |
2028-05-26 | 3.410 | −1.30% | −0.045 | 3.410 | 3.410 | Sell | |
2028-06-28 | 3.579 | −1.54% | −0.056 | 3.579 | 3.579 | Sell | |
2028-07-27 | 3.654 | −1.48% | −0.055 | 3.667 | 3.654 | Sell | |
2028-08-29 | 3.638 | −1.38% | −0.051 | 3.647 | 3.638 | Sell | |
2028-09-27 | 3.710 | −1.36% | −0.051 | 3.710 | 3.710 | Sell | |
2028-10-27 | 3.933 | −1.53% | −0.061 | 3.950 | 3.930 | Sell | |
2028-11-28 | 4.383 | −1.26% | −0.056 | 4.383 | 4.367 | Sell | |
2028-12-27 | 4.605 | −1.10% | −0.051 | 4.605 | 4.605 | Neutral | |
2029-01-29 | 4.327 | −1.10% | −0.048 | 4.327 | 4.327 | Sell | |
2029-02-26 | 3.625 | −1.55% | −0.057 | 3.625 | 3.625 | Sell | |
2029-03-27 | 3.167 | −3.12% | −0.102 | 3.167 | 3.167 | Sell | |
2029-04-26 | 3.142 | −3.14% | −0.102 | 3.142 | 3.142 | Sell | |
2029-05-29 | 3.296 | −3.03% | −0.103 | 3.296 | 3.296 | Sell | |
2029-06-27 | 3.478 | −2.88% | −0.103 | 3.478 | 3.478 | Sell | |
2029-07-27 | 3.556 | −2.81% | −0.103 | 3.556 | 3.556 | Sell | |
2029-08-29 | 3.544 | −2.82% | −0.103 | 3.544 | 3.544 | Sell | |
2029-09-26 | 3.610 | −2.80% | −0.104 | 3.610 | 3.610 | Sell | |
2029-10-29 | 3.799 | −2.66% | −0.104 | 3.799 | 3.799 | Sell | |
2029-11-28 | 4.238 | −2.40% | −0.104 | 4.238 | 4.238 | Sell | |
2029-12-27 | 4.500 | −2.26% | −0.104 | 4.500 | 4.500 | Sell | |
2030-01-29 | 4.230 | −1.95% | −0.084 | 4.230 | 4.230 | Sell | |
2030-02-26 | 3.574 | −2.30% | −0.084 | 3.574 | 3.574 | Sell | |
2030-03-27 | 3.003 | −2.72% | −0.084 | 3.003 | 3.003 | Sell | |
2030-04-26 | 2.972 | −2.75% | −0.084 | 2.972 | 2.972 | Sell | |
2030-05-29 | 3.109 | −2.66% | −0.085 | 3.109 | 3.109 | Sell | |
2030-06-26 | 3.266 | −2.54% | −0.085 | 3.266 | 3.266 | Sell | |
2030-07-29 | 3.332 | −2.49% | −0.085 | 3.332 | 3.332 | Sell | |
2030-08-28 | 3.326 | −2.49% | −0.085 | 3.326 | 3.326 | Sell | |
2030-09-26 | 3.388 | −2.48% | −0.086 | 3.388 | 3.388 | Sell | |
2030-10-29 | 3.595 | −2.34% | −0.086 | 3.595 | 3.595 | Sell | |
2030-11-26 | 4.065 | −2.07% | −0.086 | 4.065 | 4.065 | Sell | |
2030-12-27 | 4.330 | −1.95% | −0.086 | 4.330 | 4.330 | Sell | |
2031-01-29 | 4.068 | −2.09% | −0.087 | 4.068 | 4.068 | Sell | |
2031-02-26 | 3.428 | −3.38% | −0.120 | 3.428 | 3.428 | Sell | |
2031-03-27 | 3.027 | −3.81% | −0.120 | 3.027 | 3.027 | Sell | |
2031-04-28 | 3.002 | −3.84% | −0.120 | 3.002 | 3.002 | Sell | |
2031-05-28 | 3.153 | −3.70% | −0.121 | 3.153 | 3.153 | Sell | |
2031-06-26 | 3.317 | −3.52% | −0.121 | 3.317 | 3.317 | Sell | |
2031-07-29 | 3.352 | −3.48% | −0.121 | 3.352 | 3.352 | Sell | |
2031-08-27 | 3.325 | −3.51% | −0.121 | 3.325 | 3.325 | Sell | |
2031-09-26 | 3.396 | −3.47% | −0.122 | 3.396 | 3.396 | Sell | |
2031-10-29 | 3.596 | −3.28% | −0.122 | 3.596 | 3.596 | Sell | |
2031-11-25 | 4.016 | −2.95% | −0.122 | 4.016 | 4.016 | Sell | |
2031-12-29 | 4.269 | −2.78% | −0.122 | 4.269 | 4.269 | Sell | |
2032-01-28 | 3.957 | −3.01% | −0.123 | 3.957 | 3.957 | Sell | |
2032-02-25 | 3.309 | −3.81% | −0.131 | 3.309 | 3.309 | Sell | |
2032-03-29 | 2.864 | −3.21% | −0.095 | 2.864 | 2.864 | Sell | |
2032-04-28 | 2.884 | −3.19% | −0.095 | 2.884 | 2.884 | Sell | |
2032-05-26 | 3.034 | −3.04% | −0.095 | 3.034 | 3.034 | Sell | |
2032-06-28 | 3.194 | −2.89% | −0.095 | 3.194 | 3.194 | Sell | |
2032-07-28 | 3.226 | −2.86% | −0.095 | 3.226 | 3.226 | Sell | |
2032-08-27 | 3.201 | −2.88% | −0.095 | 3.201 | 3.201 | Sell | |
2032-09-28 | 3.276 | −2.82% | −0.095 | 3.276 | 3.276 | Sell | |
2032-10-27 | 3.506 | −2.64% | −0.095 | 3.506 | 3.506 | Sell | |
2032-11-26 | 3.936 | −2.36% | −0.095 | 3.936 | 3.936 | Sell | |
2032-12-29 | 4.186 | −2.22% | −0.095 | 4.186 | 4.186 | Sell | |
2033-01-27 | 3.921 | −2.37% | −0.095 | 3.921 | 3.921 | Sell | |
2033-02-24 | 3.301 | −2.80% | −0.095 | 3.301 | 3.301 | Sell | |
2033-03-29 | 2.851 | −3.22% | −0.095 | 2.851 | 2.851 | Sell | |
2033-04-27 | 2.881 | −3.19% | −0.095 | 2.881 | 2.881 | Sell | |
2033-05-26 | 3.023 | −3.05% | −0.095 | 3.023 | 3.023 | Sell | |
2033-06-28 | 3.188 | −2.89% | −0.095 | 3.188 | 3.188 | Sell | |
2033-07-27 | 3.228 | −2.86% | −0.095 | 3.228 | 3.228 | Sell | |
2033-08-29 | 3.203 | −2.88% | −0.095 | 3.203 | 3.203 | Sell | |
2033-09-28 | 3.249 | −2.84% | −0.095 | 3.249 | 3.249 | Sell | |
2033-10-27 | 3.509 | −2.64% | −0.095 | 3.509 | 3.509 | Sell |