Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,292.0 | +0.07% | +1.0 | 1,360.0 | 1,292.0 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,294.5 | +0.02% | +0.5 | 1,356.5 | 1,294.5 | Strong buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,303.0 | +0.11% | +1.5 | 1,373.5 | 1,286.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,313.0 | +0.07% | +1.0 | 1,382.0 | 1,298.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,322.0 | 0.00% | 0.0 | 1,391.0 | 1,322.0 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,332.5 | 0.00% | 0.0 | 1,332.5 | 1,332.5 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,344.0 | 0.00% | 0.0 | 1,344.0 | 1,344.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,356.0 | 0.00% | 0.0 | 1,356.0 | 1,356.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,364.5 | 0.00% | 0.0 | 1,364.5 | 1,364.5 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,373.0 | 0.00% | 0.0 | 1,373.0 | 1,373.0 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,381.5 | 0.00% | 0.0 | 1,381.5 | 1,381.5 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,390.0 | 0.00% | 0.0 | 1,390.0 | 1,390.0 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,398.5 | 0.00% | 0.0 | 1,398.5 | 1,398.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,407.0 | 0.00% | 0.0 | 1,407.0 | 1,407.0 | Buy |