Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,291.5 | −0.04% | −0.5 | 1,291.5 | 1,291.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,293.5 | −0.03% | −0.5 | 1,297.5 | 1,292.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,301.0 | −0.11% | −1.5 | 1,312.0 | 1,290.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,313.0 | +0.06% | +1.0 | 1,319.5 | 1,301.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,321.5 | −0.05% | −0.5 | 1,340.0 | 1,313.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,332.0 | −0.05% | −0.5 | 1,332.0 | 1,332.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,343.5 | −0.04% | −0.5 | 1,343.5 | 1,343.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,355.5 | −0.04% | −0.5 | 1,355.5 | 1,355.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,364.0 | −0.04% | −0.5 | 1,364.0 | 1,364.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,372.5 | −0.04% | −0.5 | 1,372.5 | 1,372.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,381.0 | −0.04% | −0.5 | 1,381.0 | 1,381.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,389.5 | −0.04% | −0.5 | 1,389.5 | 1,389.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,398.0 | −0.04% | −0.5 | 1,398.0 | 1,398.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,406.5 | −0.04% | −0.5 | 1,406.5 | 1,406.5 | Buy |