Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,482.9 | +3.09% | +44.4 | 1,491.2 | 1,482.9 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,469.9 | +1.94% | +28.0 | 1,493.9 | 1,441.0 | Strong buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,478.0 | +1.87% | +27.2 | 1,505.0 | 1,458.2 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,486.7 | +2.07% | +30.1 | 1,511.4 | 1,451.3 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,490.0 | +2.05% | +30.0 | 1,513.6 | 1,456.2 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,490.1 | +1.91% | +27.9 | 1,514.1 | 1,458.2 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,464.9 | −1.11% | −16.5 | 1,464.9 | 1,464.9 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,494.2 | +1.74% | +25.5 | 1,510.0 | 1,494.2 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,515.0 | +2.74% | +40.4 | 1,515.0 | 1,515.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,482.2 | −1.23% | −18.5 | 1,482.2 | 1,482.2 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,490.4 | −1.24% | −18.7 | 1,490.4 | 1,490.4 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,499.3 | −1.23% | −18.7 | 1,499.3 | 1,499.3 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,508.1 | −1.22% | −18.7 | 1,508.1 | 1,508.1 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,517.3 | −1.22% | −18.7 | 1,517.3 | 1,517.3 | Buy |