Platinum Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,464.0 | −0.93% | −13.7 | 1,464.0 | 1,464.0 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,466.0 | −1.00% | −14.8 | 1,485.6 | 1,455.0 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,473.5 | −1.05% | −15.6 | 1,493.0 | 1,461.1 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,479.1 | −1.11% | −16.6 | 1,502.0 | 1,465.9 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,483.1 | −1.07% | −16.0 | 1,504.2 | 1,470.4 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,486.9 | −0.95% | −14.2 | 1,504.3 | 1,474.3 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,492.2 | −0.78% | −11.7 | 1,493.8 | 1,492.2 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,494.1 | −0.89% | −13.4 | 1,495.5 | 1,489.4 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,500.0 | −0.85% | −12.9 | 1,500.0 | 1,495.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,520.5 | +2.58% | +38.3 | 1,520.5 | 1,520.5 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,528.7 | +2.57% | +38.3 | 1,528.7 | 1,528.7 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,537.6 | +2.55% | +38.3 | 1,537.6 | 1,537.6 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,546.4 | +2.54% | +38.3 | 1,546.4 | 1,546.4 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,555.6 | +2.52% | +38.3 | 1,555.6 | 1,555.6 | Strong buy |