Platinum Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,477.7 | +2.73% | +39.2 | 1,491.2 | 1,477.7 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,476.9 | −0.26% | −3.9 | 1,485.6 | 1,471.4 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,486.4 | −0.18% | −2.7 | 1,493.0 | 1,484.8 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,491.5 | −0.28% | −4.2 | 1,502.0 | 1,484.5 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,493.2 | −0.39% | −5.9 | 1,504.2 | 1,488.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,497.0 | −0.27% | −4.1 | 1,504.3 | 1,490.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,493.8 | −0.67% | −10.1 | 1,493.8 | 1,493.8 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,507.5 | +2.64% | +38.8 | 1,510.0 | 1,494.2 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,512.9 | +2.60% | +38.3 | 1,515.0 | 1,512.9 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,520.5 | +2.58% | +38.3 | 1,520.5 | 1,520.5 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,528.7 | +2.57% | +38.3 | 1,528.7 | 1,528.7 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,537.6 | +2.55% | +38.3 | 1,537.6 | 1,537.6 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,546.4 | +2.54% | +38.3 | 1,546.4 | 1,546.4 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,555.6 | +2.52% | +38.3 | 1,555.6 | 1,555.6 | Strong buy |