Platinum Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,465.5 | −0.83% | −12.2 | 1,465.5 | 1,464.0 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,469.0 | +0.12% | +1.7 | 1,469.4 | 1,462.2 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,476.9 | +0.05% | +0.8 | 1,476.9 | 1,470.0 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,482.6 | +0.04% | +0.6 | 1,485.4 | 1,473.5 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,485.2 | −0.02% | −0.3 | 1,487.5 | 1,477.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,481.1 | −0.40% | −6.0 | 1,489.2 | 1,481.1 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,489.5 | −0.96% | −14.4 | 1,493.8 | 1,489.5 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,492.4 | −1.00% | −15.1 | 1,495.5 | 1,487.1 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,497.4 | −1.02% | −15.5 | 1,500.0 | 1,495.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,505.1 | −1.01% | −15.4 | 1,505.1 | 1,505.1 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,513.3 | −1.01% | −15.4 | 1,513.3 | 1,513.3 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,522.2 | −1.00% | −15.4 | 1,522.2 | 1,522.2 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,531.0 | −1.00% | −15.4 | 1,531.0 | 1,531.0 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,540.2 | −0.99% | −15.4 | 1,540.2 | 1,540.2 | Buy |