Platinum Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 1,407.4 | −1.21% | −17.2 | 1,410.1 | 1,398.0 | Buy | |
2025-08-27 | 1,408.4 | −1.25% | −17.8 | 1,432.4 | 1,398.3 | Neutral | |
2025-09-26 | 1,416.8 | −1.25% | −18.0 | 1,445.8 | 1,410.5 | Sell | |
2025-10-29 | 1,422.8 | −1.23% | −17.7 | 1,454.0 | 1,412.0 | Buy | |
2026-01-28 | 1,425.8 | −1.23% | −17.7 | 1,454.9 | 1,416.7 | Buy | |
2026-04-28 | 1,426.3 | −1.27% | −18.4 | 1,441.7 | 1,417.8 | Neutral | |
2026-07-29 | 1,428.2 | −1.28% | −18.5 | 1,437.9 | 1,421.7 | Neutral | |
2026-10-28 | 1,430.6 | −1.26% | −18.3 | 1,430.6 | 1,424.7 | Neutral | |
2027-01-27 | 1,435.1 | −1.27% | −18.4 | 1,435.1 | 1,435.1 | Neutral | |
2027-04-28 | 1,442.3 | −1.25% | −18.2 | 1,442.3 | 1,442.3 | Buy | |
2027-07-28 | 1,450.1 | −1.25% | −18.3 | 1,450.1 | 1,450.1 | Neutral | |
2027-10-27 | 1,459.0 | −1.24% | −18.3 | 1,459.0 | 1,459.0 | Neutral | |
2028-01-27 | 1,467.8 | −1.23% | −18.3 | 1,467.8 | 1,467.8 | Neutral | |
2028-04-26 | 1,477.0 | −1.22% | −18.3 | 1,477.0 | 1,477.0 | Neutral |