Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,482.9 | +3.09% | +44.4 | 1,491.2 | 1,482.9 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,478.1 | +2.51% | +36.2 | 1,493.9 | 1,441.0 | Strong buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,485.7 | +2.41% | +34.9 | 1,505.0 | 1,458.2 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,494.9 | +2.63% | +38.3 | 1,511.4 | 1,451.3 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,497.5 | +2.57% | +37.5 | 1,513.6 | 1,456.2 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,498.6 | +2.49% | +36.4 | 1,514.1 | 1,458.2 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,464.9 | −1.11% | −16.5 | 1,464.9 | 1,464.9 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,504.1 | +2.41% | +35.4 | 1,510.0 | 1,494.2 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,515.0 | +2.74% | +40.4 | 1,515.0 | 1,515.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,482.2 | −1.23% | −18.5 | 1,482.2 | 1,482.2 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,490.4 | −1.24% | −18.7 | 1,490.4 | 1,490.4 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,499.3 | −1.23% | −18.7 | 1,499.3 | 1,499.3 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,508.1 | −1.22% | −18.7 | 1,508.1 | 1,508.1 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,517.3 | −1.22% | −18.7 | 1,517.3 | 1,517.3 | Buy |