Platinum Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,465.5 | −0.83% | −12.2 | 1,465.5 | 1,464.0 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,467.3 | −0.91% | −13.5 | 1,485.6 | 1,455.0 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,476.1 | −0.87% | −13.0 | 1,493.0 | 1,461.1 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,482.4 | +0.03% | +0.4 | 1,484.6 | 1,481.1 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,487.5 | +0.13% | +2.0 | 1,487.5 | 1,487.5 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,489.2 | +0.14% | +2.1 | 1,489.2 | 1,489.2 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,489.5 | −0.96% | −14.4 | 1,493.8 | 1,489.5 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,492.4 | −1.00% | −15.1 | 1,495.5 | 1,487.1 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,497.4 | −1.02% | −15.5 | 1,500.0 | 1,495.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,505.1 | −1.01% | −15.4 | 1,505.1 | 1,505.1 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,513.3 | −1.01% | −15.4 | 1,513.3 | 1,513.3 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,522.2 | −1.00% | −15.4 | 1,522.2 | 1,522.2 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,531.0 | −1.00% | −15.4 | 1,531.0 | 1,531.0 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,540.2 | −0.99% | −15.4 | 1,540.2 | 1,540.2 | Buy |